KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| 31.12.1997 | 21.10 | -5.12% | 3 165 | 150 | ||||||||||
| 30.12.1997 | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| 6.1.1998 | 24.00 | 0.00% | 0 | 0 | 21.30 | +6.26% | 6 552 | 268 | ||||||
| 28.11.1997 | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
| 24.9.1997 | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| 11.5.1998 | 24.70 | -5.00% | 0 | 0 | 22.10 | +3.02% | 2 982 | 120 | ||||||
| 17.2.1998 | 23.65 | -4.98% | 2 602 | 110 | 22.10 | +1.50% | 4 334 | 179 | ||||||
| 22.12.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | -4.32% | 177 | 8 | ||||||
| 26.9.1997 | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| 25.9.1997 | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
| 13.2.1998 | 26.19 | -4.97% | 629 | 24 | 22.70 | -2.26% | 2 427 | 104 | ||||||
| 23.2.1998 | 21.73 | +4.97% | 0 | 0 | 23.00 | +1.01% | 1 104 | 48 | ||||||
| 20.2.1998 | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| 19.2.1998 | 21.76 | -4.97% | 1 044 | 48 | 23.00 | -0.82% | 4 217 | 184 | ||||||
| 22.1.1998 | 24.00 | 0.00% | 7 008 | 292 | 23.00 | -3.55% | 876 | 38 | ||||||
| 21.1.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.60% | 7 336 | 307 | ||||||
| 5.1.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 736 | 32 | ||||||
| 29.12.1997 | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| 12.12.1997 | 28.00 | -0.10% | 16 184 | 578 | 23.00 | -7.64% | 3 487 | 151 | ||||||
| 3.12.1997 | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| 3.10.1997 | 27.10 | +3.23% | 1 897 | 70 | 23.00 | +4.04% | 1 740 | 69 | ||||||
| 18.2.1998 | 22.90 | -3.17% | 2 267 | 99 | 23.10 | -4.58% | 739 | 32 | ||||||
| 23.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -1.51% | 613 | 27 | ||||||
| 20.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -3.65% | 2 869 | 128 | ||||||
| 19.12.1997 | 28.50 | +2.04% | 5 700 | 200 | 23.10 | -4.34% | 1 294 | 56 | ||||||
| 18.12.1997 | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
| 16.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.10 | +3.52% | 7 248 | 280 | ||||||
| 5.12.1997 | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| 18.9.1997 | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| 9.2.1998 | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
| 6.2.1998 | 23.01 | 0.00% | 1 127 | 49 | 23.50 | -0.17% | 1 710 | 73 | ||||||
| 5.2.1998 | 23.01 | 0.00% | 368 | 16 | 23.50 | +1.12% | 1 877 | 80 | ||||||
| 27.2.1998 | 24.50 | -2.54% | 1 323 | 54 | 23.90 | -1.30% | 5 556 | 223 | ||||||
| 1.9.1998 | 26.33 | +0.11% | 7 899 | 300 | 24.00 | -1.13% | 10 036 | 384 | ||||||
| 4.2.1998 | 23.01 | +0.92% | 1 542 | 67 | 24.00 | -1.61% | 1 810 | 78 | ||||||
| 3.2.1998 | 22.80 | 0.00% | 0 | 0 | 24.00 | -1.75% | 1 840 | 78 | ||||||
| 2.2.1998 | 22.80 | 0.00% | 547 | 24 | 24.00 | -2.24% | 1 368 | 57 | ||||||
| 30.1.1998 | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| 27.1.1998 | 24.00 | -0.20% | 3 360 | 140 | 24.00 | +3.94% | 2 592 | 108 | ||||||
| 26.1.1998 | 24.05 | +0.20% | 7 431 | 309 | 24.00 | +1.76% | 2 656 | 115 | ||||||
| 19.1.1998 | 24.00 | 0.00% | 720 | 30 | 24.00 | +3.88% | 3 792 | 163 | ||||||
| 2.12.1997 | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| 1.12.1997 | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
| 27.11.1997 | 27.99 | -4.73% | 11 112 | 397 | 24.00 | -4.75% | 1 704 | 72 | ||||||
| 26.11.1997 | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
| 1.10.1997 | 26.25 | 0.00% | 0 | 0 | 24.00 | -5.00% | 760 | 32 | ||||||
| 29.9.1997 | 26.25 | 0.00% | 1 995 | 76 | 24.00 | 1 438 | 62 | |||||||
| 5.5.1998 | 26.00 | 0.00% | 1 924 | 74 | 24.10 | -6.38% | 4 041 | 165 | ||||||
| 9.3.1998 | 27.05 | -4.98% | 6 492 | 240 | 24.10 | -0.96% | 1 087 | 44 | ||||||
| 4.3.1998 | 25.83 | +5.00% | 0 | 0 | 24.10 | +0.76% | 1 345 | 54 | ||||||
| 29.1.1998 | 24.00 | 0.00% | 264 | 11 | 24.10 | -1.55% | 3 663 | 152 | ||||||
| 28.1.1998 | 24.00 | 0.00% | 0 | 0 | 24.10 | +2.00% | 3 281 | 134 | ||||||
| 17.12.1997 | 26.60 | -5.00% | 0 | 0 | 24.10 | -6.99% | 1 180 | 49 | ||||||
| 2.10.1997 | 26.25 | 0.00% | 13 125 | 500 | 24.10 | +2.02% | 2 908 | 120 | ||||||
| 7.5.1998 | 26.00 | 0.00% | 416 | 16 | 24.20 | -0.24% | 965 | 40 | ||||||
| 6.5.1998 | 26.00 | 0.00% | 572 | 22 | 24.20 | -1.22% | 1 306 | 54 | ||||||
| 12.2.1998 | 27.56 | +4.99% | 220 | 8 | 24.20 | -5.76% | 1 981 | 83 | ||||||
| 25.2.1998 | 23.95 | +4.99% | 0 | 0 | 24.30 | +2.27% | 5 461 | 225 | ||||||
| 11.2.1998 | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
| ||||||||||||||
