KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| 11.2.1998 | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
| 16.1.1998 | 24.00 | 0.00% | 45 504 | 1 896 | 0.00 | -13.88% | 0 | 0 | ||||||
| 18.12.1998 | 32.68 | 0.00% | 0 | 0 | 30.00 | -11.76% | 1 844 | 59 | ||||||
| 24.1.2000 | 31.60 | -4.99% | 316 | 10 | 44.90 | -11.08% | 0 | 0 | ||||||
| 29.4.1998 | 27.23 | 0.00% | 0 | 0 | 0.00 | -10.59% | 0 | 0 | ||||||
| 9.8.2000 | 26.56 | +4.98% | 0 | 0 | 31.40 | -10.28% | 206 087 | 6 554 | ||||||
| 9.6.1997 | 35.00 | 0.00% | 12 215 | 349 | 32.00 | -10.08% | 2 816 | 88 | ||||||
| 2.2.2000 | 30.10 | 0.00% | 0 | 0 | 31.50 | -10.00% | 347 | 11 | ||||||
| 31.1.2000 | 30.10 | 0.00% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
| 15.4.1998 | 26.00 | -4.76% | 1 742 | 67 | 0.00 | -9.80% | 0 | 0 | ||||||
| 27.3.1997 | 44.94 | -4.98% | 0 | 0 | 37.00 | -9.73% | 16 065 | 434 | ||||||
| 11.12.1997 | 28.03 | -4.98% | 0 | 0 | -9.71% | 0 | ||||||||
| 20.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 304 | 118 | ||||||
| 15.3.1999 | 22.55 | 0.00% | 0 | 0 | 28.00 | -9.67% | 2 213 | 74 | ||||||
| 26.9.1997 | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| 11.11.1996 | 96.90 | -5.00% | 0 | 0 | 88.00 | -9.44% | 8 800 | 100 | ||||||
| 17.9.1997 | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
| 3.2.1997 | 82.41 | -4.99% | 0 | 0 | 74.00 | -9.30% | 20 128 | 272 | ||||||
| 22.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | -9.25% | 2 032 | 76 | ||||||
| 19.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | -9.09% | 5 850 | 195 | ||||||
| 22.5.1997 | 37.91 | -4.98% | 0 | 0 | -9.04% | 0 | ||||||||
| 16.8.1996 | 109.00 | -3.53% | 34 662 | 318 | 106.00 | -9.00% | 14 481 | 137 | ||||||
| 28.6.1995 | 103.38 | -4.99% | 12 819 | 124 | 108.00 | -9.00% | 24 076 | 223 | ||||||
| 19.6.1995 | 133.57 | 0.00% | 0 | 0 | 118.50 | -9.00% | 12 641 | 107 | ||||||
| 15.6.1995 | 140.60 | -5.00% | 26 433 | 188 | 134.00 | -9.00% | 29 522 | 219 | ||||||
| 14.6.1995 | 148.00 | -4.42% | 67 340 | 455 | 146.00 | -9.00% | 5 902 | 40 | ||||||
| 11.4.1995 | 169.00 | +464.00% | 169 676 | 1 004 | 157.00 | -9.00% | 58 260 | 372 | ||||||
| 28.3.1995 | 211.00 | -409.00% | 155 929 | 739 | 201.00 | -9.00% | 41 106 | 205 | ||||||
| 1.9.1997 | 27.30 | -4.04% | 437 | 16 | 28.20 | -8.97% | 1 128 | 40 | ||||||
| 27.3.1998 | 31.50 | +5.00% | 12 285 | 390 | 31.00 | -8.95% | 3 968 | 128 | ||||||
| 30.4.1997 | 33.64 | -4.99% | 0 | 0 | 35.00 | -8.93% | 6 938 | 198 | ||||||
| 19.3.1997 | 61.10 | -4.99% | 17 352 | 284 | 56.00 | -8.91% | 9 550 | 170 | ||||||
| 4.2.1999 | 28.62 | -4.37% | 1 603 | 56 | 31.00 | -8.82% | 10 264 | 313 | ||||||
| 19.9.1997 | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| 20.2.1997 | 72.10 | -3.86% | 6 850 | 95 | 75.00 | -8.76% | 14 527 | 200 | ||||||
| 28.2.1997 | 78.76 | -4.99% | 35 442 | 450 | 72.10 | -8.74% | 18 671 | 259 | ||||||
| 14.4.1997 | 46.93 | -5.00% | 0 | 0 | 43.20 | -8.55% | 18 656 | 433 | ||||||
| 19.6.1997 | 38.00 | 0.00% | 2 736 | 72 | 36.50 | -8.52% | 5 512 | 151 | ||||||
| 2.6.1999 | 30.60 | 0.00% | 0 | 0 | 30.20 | -8.48% | 2 023 | 67 | ||||||
| 25.3.1997 | 49.78 | -5.00% | 0 | 0 | 44.00 | -8.48% | 21 372 | 480 | ||||||
| 1.6.1999 | 30.60 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 227 | 128 | ||||||
| 17.3.1997 | 67.69 | -4.99% | 0 | 0 | 63.00 | -8.20% | 17 087 | 267 | ||||||
| 3.12.1997 | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| 23.5.1997 | 36.02 | -4.98% | 0 | 0 | 32.00 | -8.04% | 5 248 | 164 | ||||||
| 9.9.1996 | 120.01 | 0.00% | 48 004 | 400 | 111.20 | -8.00% | 24 274 | 218 | ||||||
| 6.5.1996 | 120.00 | 0.00% | 0 | 0 | 110.80 | -8.00% | 16 597 | 153 | ||||||
| 1.11.1995 | 150.00 | -4.45% | 131 400 | 876 | 152.00 | -8.00% | 32 414 | 226 | ||||||
| 15.5.1995 | 203.00 | -469.00% | 0 | 0 | 184.00 | -8.00% | 12 144 | 66 | ||||||
| 18.9.1997 | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| 9.7.1997 | 31.50 | 0.00% | 0 | 0 | 30.00 | -7.94% | 720 | 24 | ||||||
| 26.3.1997 | 47.30 | -4.98% | 29 326 | 620 | 41.00 | -7.90% | 13 038 | 318 | ||||||
| 20.3.1997 | 58.05 | -4.99% | 0 | 0 | 52.10 | -7.81% | 8 026 | 155 | ||||||
| 12.12.1997 | 28.00 | -0.10% | 16 184 | 578 | 23.00 | -7.64% | 3 487 | 151 | ||||||
| 31.7.1997 | 26.07 | -4.99% | 0 | 0 | 25.00 | -7.63% | 1 627 | 65 | ||||||
| 26.5.1997 | 34.22 | -4.99% | 10 300 | 301 | 30.00 | -7.53% | 3 463 | 117 | ||||||
| 31.3.1998 | 28.44 | -4.97% | 0 | 0 | 28.00 | -7.45% | 4 183 | 151 | ||||||
| 17.4.1997 | 41.84 | -1.25% | 12 552 | 300 | 43.00 | -7.38% | 4 066 | 102 | ||||||
| 26.1.2000 | 30.10 | 0.00% | 0 | 0 | 39.20 | -7.32% | 2 916 | 75 | ||||||
| 5.8.1997 | 27.00 | +3.84% | 1 620 | 60 | 26.00 | -7.27% | 3 484 | 134 | ||||||
| ||||||||||||||
