KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 29.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 28.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| 27.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 23.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 22.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
| 21.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 20.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 496 | 96 | ||||||
| 17.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 328 | 128 | ||||||
| 16.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 276 | 126 | ||||||
| 15.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 14.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 4 238 | 163 | ||||||
| 13.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 10.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | +5.26% | 1 846 | 71 | ||||||
| 9.12.1999 | 22.55 | -4.77% | 789 | 35 | 24.70 | -5.00% | 1 115 | 44 | ||||||
| 8.12.1999 | 23.68 | -4.97% | 0 | 0 | 26.00 | 0.00% | 4 940 | 190 | ||||||
| 7.12.1999 | 24.92 | -4.99% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 6.12.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 286 | 11 | ||||||
| 3.12.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
| 2.12.1999 | 26.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 205 | 89 | ||||||
| 1.12.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 419 | 55 | ||||||
| 30.11.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 6 566 | 260 | ||||||
| 26.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| 25.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 839 | 33 | ||||||
| 24.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 754 | 108 | ||||||
| 23.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 281 | 11 | ||||||
| 22.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | -9.25% | 2 032 | 76 | ||||||
| 19.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 5 929 | 211 | ||||||
| 18.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 546 | 55 | ||||||
| 17.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 6 160 | 219 | ||||||
| 16.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 730 | 97 | ||||||
| 15.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| 12.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | -0.35% | 1 071 | 38 | ||||||
| 11.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.20 | +0.35% | 3 123 | 111 | ||||||
| 10.11.1999 | 26.23 | 0.00% | 1 312 | 50 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| 9.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | -3.10% | 4 693 | 167 | ||||||
| 8.11.1999 | 26.23 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 764 | 96 | ||||||
| 5.11.1999 | 26.23 | -4.79% | 210 | 8 | 29.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 27.55 | -5.00% | 0 | 0 | 29.00 | 0.00% | 1 479 | 51 | ||||||
| 3.11.1999 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.20% | 3 538 | 122 | ||||||
| 2.11.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 945 | 70 | ||||||
| 1.11.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | +1.81% | 2 108 | 75 | ||||||
| 29.10.1999 | 29.00 | 0.00% | 0 | 0 | 27.60 | -1.77% | 2 121 | 76 | ||||||
| 27.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 248 | 80 | ||||||
| 26.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 1 601 | 57 | ||||||
| 25.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| 22.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.00 | -0.35% | 1 428 | 51 | ||||||
| 21.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
| 20.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 304 | 118 | ||||||
| 19.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | -1.27% | 0 | 0 | ||||||
| 18.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 840 | 27 | ||||||
| 15.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 5 538 | 178 | ||||||
| 14.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 8 770 | 280 | ||||||
| 13.10.1999 | 29.00 | 0.00% | 1 015 | 35 | 31.40 | 0.00% | 2 355 | 75 | ||||||
| 12.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.40 | -0.31% | 11 265 | 359 | ||||||
| 11.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 447 | 46 | ||||||
| 8.10.1999 | 29.00 | 0.00% | 319 | 11 | 31.50 | +0.96% | 504 | 16 | ||||||
| 7.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.20 | -1.57% | 3 945 | 124 | ||||||
| 6.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.70 | -6.76% | 4 482 | 135 | ||||||
| ||||||||||||||
