KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 25.83 | +5.00% | 2 480 | 96 | 27.40 | +0.66% | 301 | 11 | ||||||
| 9.1.1998 | 24.00 | -4.76% | 2 496 | 104 | 28.00 | -0.14% | 6 656 | 238 | ||||||
| 14.11.1997 | 28.50 | 0.00% | 2 508 | 88 | 26.10 | +5.28% | 10 936 | 419 | ||||||
| 24.10.1997 | 27.16 | +0.07% | 2 526 | 93 | 26.00 | -1.91% | 2 152 | 84 | ||||||
| 5.3.1998 | 27.12 | +4.99% | 2 549 | 94 | 24.60 | +3.81% | 6 335 | 245 | ||||||
| 4.11.1997 | 27.21 | +0.33% | 2 558 | 94 | 27.00 | 3 168 | 119 | |||||||
| 25.6.1997 | 33.00 | -2.94% | 2 574 | 78 | 32.40 | 518 | 16 | |||||||
| 18.7.1997 | 32.50 | 0.00% | 2 600 | 80 | +4.89% | 0 | ||||||||
| 17.2.1998 | 23.65 | -4.98% | 2 602 | 110 | 22.10 | +1.50% | 4 334 | 179 | ||||||
| 27.12.1996 | 75.00 | +4.16% | 2 625 | 35 | 74.00 | -1.29% | 5 096 | 69 | ||||||
| 21.11.1997 | 28.00 | -4.76% | 2 632 | 94 | 26.10 | +0.57% | 6 115 | 234 | ||||||
| 26.6.1997 | 33.00 | 0.00% | 2 640 | 80 | 32.70 | -0.49% | 4 289 | 133 | ||||||
| 28.11.1997 | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
| 19.6.1997 | 38.00 | 0.00% | 2 736 | 72 | 36.50 | -8.52% | 5 512 | 151 | ||||||
| 18.3.1998 | 34.40 | +4.97% | 2 752 | 80 | 30.00 | +1.80% | 14 068 | 423 | ||||||
| 7.4.2000 | 25.16 | 0.00% | 2 768 | 110 | 27.30 | -0.72% | 1 310 | 48 | ||||||
| 24.11.1997 | 29.40 | +5.00% | 2 822 | 96 | 26.10 | +0.65% | 2 078 | 79 | ||||||
| 1.7.1997 | 33.00 | -2.94% | 2 904 | 88 | 31.40 | -3.97% | 754 | 24 | ||||||
| 4.5.1998 | 26.00 | 0.00% | 2 912 | 112 | 25.10 | -2.31% | 6 121 | 234 | ||||||
| 7.4.1998 | 26.50 | +1.92% | 2 915 | 110 | 28.00 | -0.07% | 4 007 | 147 | ||||||
| 24.4.1998 | 27.30 | +5.00% | 3 003 | 110 | 27.00 | +3.27% | 8 664 | 302 | ||||||
| 2.6.1998 | 29.00 | +1.04% | 3 016 | 104 | 27.10 | -5.03% | 5 409 | 202 | ||||||
| 25.11.1998 | 30.24 | +5.00% | 3 024 | 100 | 34.00 | +0.38% | 13 025 | 382 | ||||||
| 17.4.1998 | 26.00 | -4.76% | 3 068 | 118 | 25.20 | -3.34% | 2 790 | 111 | ||||||
| 14.2.2000 | 31.00 | +2.99% | 3 100 | 100 | 28.00 | -0.35% | 3 001 | 107 | ||||||
| 11.7.1997 | 32.00 | 0.00% | 3 136 | 98 | 31.00 | 992 | 32 | |||||||
| 21.7.1997 | 30.88 | -4.98% | 3 150 | 102 | 33.00 | +4.25% | 6 832 | 211 | ||||||
| 11.3.1998 | 26.98 | -5.00% | 3 292 | 122 | 28.00 | +4.68% | 14 219 | 526 | ||||||
| 24.3.1998 | 28.90 | -4.99% | 3 295 | 114 | 27.90 | +2.00% | 12 904 | 430 | ||||||
| 27.1.1998 | 24.00 | -0.20% | 3 360 | 140 | 24.00 | +3.94% | 2 592 | 108 | ||||||
| 15.8.1997 | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| 20.8.1997 | 32.00 | -3.03% | 3 424 | 107 | 30.10 | -4.20% | 813 | 27 | ||||||
| 9.4.1998 | 27.20 | +0.74% | 3 509 | 129 | 27.20 | +0.69% | 15 193 | 550 | ||||||
| 26.11.1997 | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
| 6.1.1999 | 32.20 | -1.46% | 3 542 | 110 | 33.50 | -2.04% | 13 555 | 398 | ||||||
| 11.1.1999 | 33.00 | +2.48% | 3 630 | 110 | 35.10 | 0.00% | 4 703 | 134 | ||||||
| 12.11.1997 | 28.50 | +1.78% | 3 762 | 132 | 26.10 | -2.52% | 1 476 | 58 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 3 888 | 54 | 70.00 | +1.21% | 55 857 | 772 | ||||||
| 25.3.1998 | 30.34 | +4.98% | 4 035 | 133 | 33.00 | +7.20% | 11 417 | 355 | ||||||
| 4.9.1997 | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| 3.7.1997 | 31.35 | -5.00% | 4 076 | 130 | 30.50 | -0.32% | 488 | 16 | ||||||
| 24.9.1997 | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| 18.11.1997 | 29.40 | +5.00% | 4 410 | 150 | 25.10 | -1.44% | 1 975 | 78 | ||||||
| 3.12.1997 | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| 29.4.1997 | 35.41 | -4.99% | 4 639 | 131 | 36.00 | -1.33% | 19 283 | 501 | ||||||
| 6.10.1997 | 27.50 | +1.47% | 5 005 | 182 | 24.30 | -3.60% | 656 | 27 | ||||||
| 11.9.1997 | 29.89 | +4.98% | 5 022 | 168 | 28.10 | -2.96% | 21 835 | 750 | ||||||
| 2.5.1997 | 31.96 | -4.99% | 5 114 | 160 | 33.00 | -5.82% | 3 993 | 121 | ||||||
| 5.6.1997 | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
| 10.3.1998 | 28.40 | +4.99% | 5 254 | 185 | 25.60 | +4.53% | 6 739 | 261 | ||||||
| 12.3.1998 | 28.32 | +4.96% | 5 437 | 192 | 28.00 | +6.47% | 29 443 | 1 023 | ||||||
| 9.7.1998 | 26.00 | -0.03% | 5 460 | 210 | 26.10 | -1.79% | 1 028 | 40 | ||||||
| 19.12.1997 | 28.50 | +2.04% | 5 700 | 200 | 23.10 | -4.34% | 1 294 | 56 | ||||||
| 10.6.1997 | 35.00 | 0.00% | 5 880 | 168 | 32.20 | +6.15% | 4 553 | 134 | ||||||
| 3.3.1997 | 74.83 | -4.98% | 6 286 | 84 | 71.10 | -3.07% | 9 781 | 140 | ||||||
| 26.9.1997 | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| 9.3.1998 | 27.05 | -4.98% | 6 492 | 240 | 24.10 | -0.96% | 1 087 | 44 | ||||||
| 8.7.1997 | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| 17.9.1997 | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
| 14.7.1997 | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| 30.6.1997 | 34.00 | +3.03% | 6 732 | 198 | +2.53% | 0 | ||||||||
| 20.2.1997 | 72.10 | -3.86% | 6 850 | 95 | 75.00 | -8.76% | 14 527 | 200 | ||||||
| 24.6.1997 | 34.00 | -3.27% | 6 868 | 202 | 32.70 | -4.33% | 2 060 | 63 | ||||||
| 22.1.1998 | 24.00 | 0.00% | 7 008 | 292 | 23.00 | -3.55% | 876 | 38 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 7 120 | 89 | 72.00 | -3.38% | 11 184 | 146 | ||||||
| 4.8.1997 | 26.00 | +4.96% | 7 150 | 275 | 25.10 | -5.71% | 3 645 | 130 | ||||||
| 26.1.1998 | 24.05 | +0.20% | 7 431 | 309 | 24.00 | +1.76% | 2 656 | 115 | ||||||
| 2.12.1997 | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| 1.9.1998 | 26.33 | +0.11% | 7 899 | 300 | 24.00 | -1.13% | 10 036 | 384 | ||||||
| 23.7.1998 | 27.10 | 0.00% | 8 130 | 300 | 25.10 | -4.66% | 1 798 | 72 | ||||||
| 25.9.1997 | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
| 23.3.1998 | 30.42 | -4.99% | 8 244 | 271 | 31.00 | +1.20% | 24 798 | 843 | ||||||
| 4.12.1997 | 26.00 | +2.12% | 8 320 | 320 | +21.73% | 0 | ||||||||
| 9.4.1997 | 49.68 | +4.98% | 8 396 | 169 | 47.10 | +2.68% | 9 104 | 197 | ||||||
| 14.8.1997 | 31.51 | +4.99% | 8 476 | 269 | 27.30 | -5.82% | 1 509 | 54 | ||||||
| 18.11.1996 | 82.30 | -3.40% | 8 642 | 105 | 85.00 | +1.17% | 17 439 | 214 | ||||||
| 23.1.1997 | 87.40 | -5.00% | 8 740 | 100 | 87.00 | -0.18% | 8 431 | 93 | ||||||
| 12.9.1997 | 31.38 | +4.98% | 8 849 | 282 | 27.30 | -6.21% | 1 911 | 70 | ||||||
| 14.5.1997 | 31.89 | +4.97% | 8 865 | 278 | 31.70 | -3.55% | 1 617 | 51 | ||||||
| 13.3.1997 | 75.00 | +2.73% | 9 750 | 130 | 70.00 | -2.93% | 9 766 | 138 | ||||||
| 21.5.1997 | 39.90 | +2.99% | 9 975 | 250 | 34.00 | +3.40% | 31 840 | 832 | ||||||
| 17.1.1997 | 98.00 | +2.08% | 9 996 | 102 | 97.00 | +1.54% | 30 544 | 322 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 10 080 | 140 | 73.00 | -1.75% | 8 810 | 121 | ||||||
| 26.5.1997 | 34.22 | -4.99% | 10 300 | 301 | 30.00 | -7.53% | 3 463 | 117 | ||||||
| 15.4.1997 | 44.59 | -4.98% | 10 479 | 235 | 41.00 | -4.82% | 3 526 | 86 | ||||||
| 12.12.1996 | 72.20 | -5.00% | 10 686 | 148 | 71.00 | -6.38% | 17 340 | 242 | ||||||
| 9.1.1996 | 141.30 | +0.92% | 10 739 | 76 | 138.00 | +4.00% | 2 484 | 18 | ||||||
| 15.10.1997 | 27.10 | +0.37% | 10 786 | 398 | 25.10 | -1.11% | 2 857 | 115 | ||||||
| 27.11.1997 | 27.99 | -4.73% | 11 112 | 397 | 24.00 | -4.75% | 1 704 | 72 | ||||||
| 5.5.2000 | 27.15 | +1.64% | 11 783 | 434 | 27.80 | +1.45% | 667 | 24 | ||||||
| 16.5.1997 | 35.15 | +4.98% | 11 810 | 336 | 34.00 | +2.30% | 5 741 | 177 | ||||||
| 8.12.1997 | 28.25 | +4.62% | 11 865 | 420 | 26.00 | -3.68% | 1 035 | 40 | ||||||
| 15.5.1997 | 33.48 | +4.98% | 12 153 | 363 | 31.70 | 0.00% | 1 712 | 54 | ||||||
| 4.7.1997 | 29.79 | -4.97% | 12 154 | 408 | 28.00 | -3.34% | 2 005 | 68 | ||||||
| 27.6.1996 | 105.00 | 0.00% | 12 180 | 116 | 104.90 | -4.00% | 26 082 | 251 | ||||||
| 9.6.1997 | 35.00 | 0.00% | 12 215 | 349 | 32.00 | -10.08% | 2 816 | 88 | ||||||
| 16.6.1997 | 39.69 | +5.00% | 12 225 | 308 | 36.50 | +5.18% | 4 355 | 118 | ||||||
| 10.2.1997 | 75.60 | +5.00% | 12 247 | 162 | 73.00 | +1.54% | 23 213 | 330 | ||||||
| 27.3.1998 | 31.50 | +5.00% | 12 285 | 390 | 31.00 | -8.95% | 3 968 | 128 | ||||||
| 23.12.1996 | 72.00 | 0.00% | 12 384 | 172 | 77.00 | +3.42% | 18 633 | 249 | ||||||
| 18.4.1997 | 41.50 | -0.81% | 12 450 | 300 | 40.50 | -4.03% | 1 683 | 44 | ||||||
| 26.3.1998 | 30.00 | -1.12% | 12 450 | 415 | 34.70 | +5.87% | 39 805 | 1 169 | ||||||
| 18.8.1997 | 34.73 | +4.98% | 12 468 | 359 | 31.30 | +6.56% | 11 927 | 373 | ||||||
| 21.9.1998 | 25.10 | 0.00% | 12 525 | 499 | 27.20 | -0.43% | 16 282 | 599 | ||||||
| 17.4.1997 | 41.84 | -1.25% | 12 552 | 300 | 43.00 | -7.38% | 4 066 | 102 | ||||||
| 28.6.1995 | 103.38 | -4.99% | 12 819 | 124 | 108.00 | -9.00% | 24 076 | 223 | ||||||
| 2.10.1997 | 26.25 | 0.00% | 13 125 | 500 | 24.10 | +2.02% | 2 908 | 120 | ||||||
| 4.4.1997 | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
| 12.2.1997 | 73.00 | -2.66% | 13 213 | 181 | 70.00 | +0.56% | 34 973 | 488 | ||||||
| 23.10.1997 | 27.14 | +0.03% | 13 244 | 488 | 26.90 | +0.96% | 2 978 | 114 | ||||||
| 13.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.20 | +3.11% | 3 195 | 119 | ||||||
| 10.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
| 28.5.1997 | 30.89 | -4.98% | 13 592 | 440 | 29.00 | -0.48% | 7 064 | 246 | ||||||
| 17.6.1997 | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
| 2.4.1997 | 38.95 | -5.00% | 13 905 | 357 | 39.00 | +9.62% | 11 961 | 307 | ||||||
| 22.4.1997 | 41.40 | +4.99% | 13 993 | 338 | 41.10 | -0.07% | 4 484 | 113 | ||||||
| 27.9.1996 | 112.10 | +0.99% | 14 013 | 125 | 113.00 | -1.71% | 20 210 | 183 | ||||||
| 6.3.1997 | 69.24 | -1.08% | 14 125 | 204 | +11.75% | 0 | ||||||||
| 27.11.1996 | 78.11 | +0.14% | 14 216 | 182 | 78.00 | -2.50% | 8 736 | 112 | ||||||
| 25.11.1996 | 78.00 | -4.52% | 14 274 | 183 | 80.80 | +0.19% | 17 260 | 215 | ||||||
| 7.2.1997 | 72.00 | +1.26% | 14 328 | 199 | 70.50 | -0.51% | 24 246 | 350 | ||||||
| 11.12.1996 | 76.00 | -5.00% | 14 820 | 195 | 79.00 | -0.07% | 12 859 | 168 | ||||||
| 6.6.1997 | 35.00 | +0.80% | 15 050 | 430 | 36.90 | -0.91% | 27 656 | 777 | ||||||
| 9.10.1997 | 27.00 | -1.09% | 15 201 | 563 | 25.00 | -4.82% | 2 514 | 102 | ||||||
| 29.5.1997 | 29.37 | -4.92% | 15 478 | 527 | 29.50 | +2.75% | 944 | 32 | ||||||
| 20.6.1997 | 37.00 | -2.63% | 15 540 | 420 | 33.00 | -5.36% | 13 128 | 380 | ||||||
| 9.1.1997 | 82.91 | +4.98% | 15 587 | 188 | 82.00 | +0.51% | 5 232 | 64 | ||||||
| 13.3.1998 | 29.73 | +4.97% | 15 668 | 527 | 30.00 | +4.06% | 16 656 | 556 | ||||||
| 31.7.1996 | 117.33 | -4.99% | 15 840 | 135 | 114.00 | -3.00% | 41 018 | 339 | ||||||
| 24.3.1997 | 52.40 | -4.98% | 16 034 | 306 | 46.00 | -3.72% | 10 168 | 209 | ||||||
| 4.8.1995 | 108.00 | +1.88% | 16 092 | 149 | 113.00 | -3.00% | 5 685 | 51 | ||||||
| 12.12.1997 | 28.00 | -0.10% | 16 184 | 578 | 23.00 | -7.64% | 3 487 | 151 | ||||||
| 20.7.1995 | 126.00 | +5.00% | 16 254 | 129 | 121.00 | 0.00% | 31 172 | 268 | ||||||
| 2.12.1996 | 85.00 | 0.00% | 16 660 | 196 | 76.00 | -1.69% | 9 967 | 127 | ||||||
| 18.3.1997 | 64.31 | -4.99% | 16 849 | 262 | 62.00 | -3.62% | 12 027 | 195 | ||||||
| 31.7.1995 | 115.00 | 0.00% | 17 250 | 150 | 115.00 | +1.00% | 23 970 | 210 | ||||||
| 19.3.1997 | 61.10 | -4.99% | 17 352 | 284 | 56.00 | -8.91% | 9 550 | 170 | ||||||
| 11.6.1996 | 102.00 | +2.00% | 17 442 | 171 | 100.50 | -1.00% | 18 090 | 180 | ||||||
| 2.7.1996 | 105.00 | 0.00% | 17 745 | 169 | 105.10 | 0.00% | 22 101 | 214 | ||||||
| 22.11.1996 | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| 28.11.1996 | 82.01 | +4.99% | 18 042 | 220 | 80.00 | -2.01% | 19 950 | 261 | ||||||
| 7.8.1995 | 110.00 | +1.85% | 18 370 | 167 | 116.00 | +3.00% | 22 140 | 193 | ||||||
| 16.1.1997 | 96.00 | +2.12% | 18 624 | 194 | 91.00 | -1.75% | 14 106 | 151 | ||||||
| 19.2.1997 | 75.00 | -4.76% | 19 200 | 256 | 74.30 | +6.40% | 32 643 | 410 | ||||||
| 2.8.1995 | 109.00 | -0.90% | 19 511 | 179 | 115.00 | -1.00% | 9 525 | 84 | ||||||
| 18.12.1996 | 72.00 | 0.00% | 19 512 | 271 | 70.50 | -4.94% | 6 645 | 96 | ||||||
| 17.3.1998 | 32.77 | +4.99% | 19 793 | 604 | 32.50 | +5.86% | 6 174 | 189 | ||||||
| 27.8.1996 | 112.00 | +2.09% | 19 936 | 178 | 108.00 | +2.00% | 1 620 | 15 | ||||||
| 11.2.1997 | 75.00 | -0.79% | 19 950 | 266 | 69.20 | +1.30% | 19 171 | 269 | ||||||
| 22.8.1996 | 110.00 | -4.34% | 20 240 | 184 | 109.00 | -5.00% | 15 263 | 146 | ||||||
| 23.6.1997 | 35.15 | -5.00% | 20 387 | 580 | 32.60 | -1.04% | 4 855 | 142 | ||||||
| 9.8.1996 | 125.11 | -2.25% | 20 893 | 167 | 124.10 | -3.00% | 36 550 | 294 | ||||||
| 5.8.1996 | 122.95 | +4.99% | 21 024 | 171 | 126.00 | -4.00% | 43 046 | 346 | ||||||
| 26.11.1996 | 78.00 | 0.00% | 21 060 | 270 | 80.00 | -0.34% | 9 840 | 123 | ||||||
| 1.8.1995 | 110.00 | -4.34% | 21 230 | 193 | 115.00 | +1.00% | 9 200 | 80 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 21 450 | 195 | 113.00 | -1.30% | 36 472 | 330 | ||||||
| 5.12.1997 | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| 9.12.1996 | 80.00 | 0.00% | 21 840 | 273 | 79.00 | -3.66% | 16 015 | 202 | ||||||
| 6.2.1997 | 71.10 | -4.40% | 21 899 | 308 | 68.80 | -5.62% | 16 015 | 230 | ||||||
| 28.1.1997 | 82.82 | +4.99% | 22 610 | 273 | 83.00 | -3.45% | 9 232 | 115 | ||||||
| 6.12.1996 | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| 4.7.1996 | 105.00 | +5.00% | 23 205 | 221 | 105.00 | -2.00% | 69 692 | 684 | ||||||
| 17.2.1997 | 75.00 | +2.45% | 23 775 | 317 | 72.20 | +1.19% | 22 163 | 312 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 24 206 | 182 | 135.00 | -3.00% | 28 581 | 209 | ||||||
| 20.6.1996 | 105.00 | 0.00% | 24 255 | 231 | 103.60 | +1.00% | 28 589 | 277 | ||||||
| 21.8.1996 | 115.00 | -0.43% | 24 380 | 212 | 111.00 | +2.00% | 31 727 | 287 | ||||||
| 24.7.1996 | 123.50 | -5.00% | 24 700 | 200 | 118.80 | -5.00% | 88 189 | 711 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 24 864 | 296 | 74.00 | -4.58% | 13 355 | 172 | ||||||
| 5.12.1996 | 82.00 | -3.52% | 24 928 | 304 | 80.00 | +1.18% | 13 749 | 171 | ||||||
| 14.1.1997 | 93.00 | +3.33% | 25 110 | 270 | 85.30 | +5.14% | 13 684 | 154 | ||||||
| 13.2.1997 | 72.10 | -1.23% | 25 163 | 349 | 74.10 | +6.72% | 12 162 | 159 | ||||||
| 3.12.1996 | 85.00 | 0.00% | 25 245 | 297 | 80.00 | +3.35% | 20 198 | 249 | ||||||
| 22.1.1997 | 92.00 | -3.15% | 25 760 | 280 | 91.00 | -0.85% | 33 424 | 368 | ||||||
| 24.6.1996 | 110.00 | +4.76% | 25 850 | 235 | 105.00 | +1.00% | 24 456 | 235 | ||||||
| 12.3.1997 | 73.00 | +0.67% | 25 915 | 355 | 72.90 | -0.95% | 24 713 | 339 | ||||||
| 24.7.1995 | 113.72 | -4.99% | 26 042 | 229 | 120.00 | -2.00% | 15 944 | 136 | ||||||
| 8.8.1996 | 128.00 | -1.53% | 26 240 | 205 | 124.00 | +4.00% | 31 405 | 245 | ||||||
| 15.6.1995 | 140.60 | -5.00% | 26 433 | 188 | 134.00 | -9.00% | 29 522 | 219 | ||||||
| 28.7.1995 | 115.00 | +2.58% | 26 450 | 230 | 112.50 | -6.00% | 3 600 | 32 | ||||||
| 30.7.1998 | 26.20 | 0.00% | 26 724 | 1 020 | 25.30 | +5.82% | 1 315 | 51 | ||||||
| 9.8.1995 | 115.50 | +5.00% | 27 143 | 235 | 117.00 | -2.00% | 10 072 | 88 | ||||||
| 27.7.1995 | 112.10 | -5.00% | 27 240 | 243 | 120.00 | +1.00% | 23 880 | 200 | ||||||
| 19.12.1996 | 72.00 | 0.00% | 27 360 | 380 | 73.00 | +3.27% | 6 005 | 84 | ||||||
| 1.7.1996 | 105.00 | -1.86% | 27 720 | 264 | 102.50 | 0.00% | 30 152 | 293 | ||||||
| 26.9.1996 | 111.00 | +0.72% | 27 861 | 251 | 112.90 | +2.96% | 46 855 | 417 | ||||||
| 15.8.1996 | 113.00 | -4.23% | 28 363 | 251 | 112.00 | +4.00% | 19 948 | 171 | ||||||
| 28.8.1996 | 114.10 | +1.87% | 28 525 | 250 | 111.50 | +3.00% | 11 150 | 100 | ||||||
| 7.8.1996 | 130.00 | +0.82% | 28 600 | 220 | 123.60 | +1.00% | 8 416 | 68 | ||||||
| 27.1.1997 | 78.88 | -4.99% | 28 791 | 365 | 82.40 | -3.63% | 3 825 | 46 | ||||||
| 24.4.1997 | 41.29 | +4.98% | 28 903 | 700 | 38.00 | -4.98% | 7 585 | 196 | ||||||
| 7.6.1996 | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| 8.8.1995 | 110.00 | 0.00% | 29 260 | 266 | 116.00 | +2.00% | 19 918 | 170 | ||||||
| 3.7.1996 | 100.00 | -4.76% | 29 300 | 293 | 102.50 | +1.00% | 32 263 | 309 | ||||||
| 26.3.1997 | 47.30 | -4.98% | 29 326 | 620 | 41.00 | -7.90% | 13 038 | 318 | ||||||
| 19.11.1996 | 80.00 | -2.79% | 29 360 | 367 | 81.00 | -0.14% | 24 575 | 302 | ||||||
| 26.7.1995 | 118.00 | +1.72% | 29 618 | 251 | 117.00 | +7.00% | 19 424 | 165 | ||||||
| 13.1.1997 | 90.00 | +3.44% | 29 790 | 331 | 87.00 | +3.52% | 14 112 | 167 | ||||||
| 9.12.1997 | 29.50 | +4.42% | 29 854 | 1 012 | 27.10 | +4.79% | 28 401 | 1 048 | ||||||
| 28.6.1996 | 107.00 | +1.90% | 29 960 | 280 | 102.50 | -1.00% | 37 520 | 364 | ||||||
| 10.3.1997 | 69.06 | +4.98% | 30 041 | 435 | 72.00 | -2.96% | 28 250 | 419 | ||||||
| ||||||||||||||
