KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 31.89 | +4.97% | 8 865 | 278 | 31.70 | -3.55% | 1 617 | 51 | ||||||
| 6.3.1998 | 28.47 | +4.97% | 911 | 32 | 25.20 | -3.52% | 3 093 | 124 | ||||||
| 25.11.1997 | 27.99 | -4.79% | 1 987 | 71 | 25.00 | -3.49% | 8 098 | 319 | ||||||
| 3.11.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -3.49% | 2 205 | 84 | ||||||
| 30.3.1998 | 29.93 | -4.98% | 808 | 27 | 30.00 | -3.45% | 7 274 | 243 | ||||||
| 28.1.1997 | 82.82 | +4.99% | 22 610 | 273 | 83.00 | -3.45% | 9 232 | 115 | ||||||
| 6.1.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.45% | 6 010 | 83 | ||||||
| 20.1.1997 | 99.00 | +1.02% | 54 450 | 550 | 91.60 | -3.42% | 3 206 | 35 | ||||||
| 10.12.1996 | 80.00 | 0.00% | 7 120 | 89 | 72.00 | -3.38% | 11 184 | 146 | ||||||
| 29.7.1997 | 28.88 | -5.00% | 0 | 0 | 29.10 | -3.36% | 1 682 | 58 | ||||||
| 4.7.1997 | 29.79 | -4.97% | 12 154 | 408 | 28.00 | -3.34% | 2 005 | 68 | ||||||
| 17.4.1998 | 26.00 | -4.76% | 3 068 | 118 | 25.20 | -3.34% | 2 790 | 111 | ||||||
| 11.8.1999 | 30.67 | 0.00% | 0 | 0 | 32.40 | -3.28% | 6 461 | 200 | ||||||
| 17.8.1998 | 26.30 | +0.30% | 342 | 13 | 26.60 | -3.27% | 2 234 | 84 | ||||||
| 4.11.1996 | 98.00 | -2.97% | 122 500 | 1 250 | 97.50 | -3.23% | 23 689 | 234 | ||||||
| 4.3.1999 | 23.73 | -4.96% | 0 | 0 | 30.30 | -3.19% | 3 590 | 115 | ||||||
| 9.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | -3.10% | 4 693 | 167 | ||||||
| 3.3.1997 | 74.83 | -4.98% | 6 286 | 84 | 71.10 | -3.07% | 9 781 | 140 | ||||||
| 3.8.1999 | 30.67 | 0.00% | 0 | 0 | 32.10 | -3.02% | 1 894 | 59 | ||||||
| 25.7.1996 | 117.33 | -4.99% | 90 696 | 773 | 121.00 | -3.00% | 39 268 | 328 | ||||||
| 9.8.1996 | 125.11 | -2.25% | 20 893 | 167 | 124.10 | -3.00% | 36 550 | 294 | ||||||
| 31.7.1996 | 117.33 | -4.99% | 15 840 | 135 | 114.00 | -3.00% | 41 018 | 339 | ||||||
| 29.8.1996 | 117.00 | +2.54% | 53 937 | 461 | 106.20 | -3.00% | 37 684 | 348 | ||||||
| 15.5.1996 | 112.00 | -2.60% | 41 104 | 367 | 113.80 | -3.00% | 28 635 | 250 | ||||||
| 28.5.1996 | 108.90 | +3.71% | 99 317 | 912 | 105.50 | -3.00% | 34 106 | 324 | ||||||
| 24.5.1996 | 110.00 | 0.00% | 80 630 | 733 | 110.00 | -3.00% | 22 802 | 214 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 48 510 | 462 | 102.00 | -3.00% | 75 720 | 727 | ||||||
| 4.4.1996 | 120.00 | 0.00% | 72 120 | 601 | 120.10 | -3.00% | 21 498 | 179 | ||||||
| 19.4.1996 | 126.35 | -5.00% | 53 951 | 427 | 127.00 | -3.00% | 75 824 | 575 | ||||||
| 31.1.1996 | 138.00 | +1.47% | 78 522 | 569 | 135.00 | -3.00% | 22 031 | 168 | ||||||
| 22.1.1996 | 133.00 | -5.00% | 24 206 | 182 | 135.00 | -3.00% | 28 581 | 209 | ||||||
| 19.1.1996 | 140.00 | 0.00% | 81 760 | 584 | 140.00 | -3.00% | 34 942 | 249 | ||||||
| 7.3.1996 | 128.25 | 0.00% | 47 837 | 373 | 128.00 | -3.00% | 38 793 | 305 | ||||||
| 22.3.1996 | 120.00 | 0.00% | 49 080 | 409 | 120.20 | -3.00% | 66 423 | 553 | ||||||
| 28.2.1996 | 130.00 | 0.00% | 90 220 | 694 | 125.10 | -3.00% | 29 014 | 232 | ||||||
| 20.2.1996 | 126.00 | -3.07% | 56 952 | 452 | 124.10 | -3.00% | 77 511 | 636 | ||||||
| 19.2.1996 | 130.00 | 0.00% | 65 910 | 507 | 117.00 | -3.00% | 33 551 | 267 | ||||||
| 25.1.1996 | 135.00 | 0.00% | 74 925 | 555 | 135.00 | -3.00% | 37 320 | 283 | ||||||
| 4.8.1995 | 108.00 | +1.88% | 16 092 | 149 | 113.00 | -3.00% | 5 685 | 51 | ||||||
| 2.10.1995 | 170.00 | 0.00% | 442 850 | 2 605 | 161.00 | -3.00% | 41 570 | 262 | ||||||
| 9.11.1995 | 145.00 | 0.00% | 105 125 | 725 | 142.00 | -3.00% | 32 814 | 247 | ||||||
| 21.6.1995 | 133.57 | 0.00% | 0 | 0 | 118.00 | -3.00% | 16 850 | 147 | ||||||
| 16.6.1995 | 133.57 | -5.00% | 94 033 | 704 | 126.00 | -3.00% | 7 700 | 59 | ||||||
| 21.4.1995 | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
| 5.5.1995 | 224.00 | +418.00% | 468 608 | 2 092 | 203.50 | -3.00% | 40 651 | 205 | ||||||
| 22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| 25.5.1995 | 0 | 0 | 172.00 | -3.00% | 21 925 | 125 | ||||||||
| 1.6.1995 | 165.49 | -4.99% | 49 316 | 298 | 166.00 | -3.00% | 30 544 | 184 | ||||||
| 23.7.1997 | 32.00 | 0.00% | 32 544 | 1 017 | 32.00 | -2.99% | 1 122 | 35 | ||||||
| 10.3.1997 | 69.06 | +4.98% | 30 041 | 435 | 72.00 | -2.96% | 28 250 | 419 | ||||||
| 30.10.1997 | 27.01 | +0.03% | 2 377 | 88 | 26.00 | -2.96% | 1 205 | 46 | ||||||
| 11.9.1997 | 29.89 | +4.98% | 5 022 | 168 | 28.10 | -2.96% | 21 835 | 750 | ||||||
| 13.3.1997 | 75.00 | +2.73% | 9 750 | 130 | 70.00 | -2.93% | 9 766 | 138 | ||||||
| 3.4.1998 | 27.00 | -4.82% | 297 | 11 | 27.00 | -2.92% | 12 163 | 447 | ||||||
| 18.10.1996 | 115.00 | +0.87% | 60 950 | 530 | 110.00 | -2.90% | 36 821 | 346 | ||||||
| 9.6.1998 | 27.10 | +2.26% | 298 | 11 | 26.40 | -2.82% | 697 | 27 | ||||||
| 15.10.1996 | 113.00 | +2.72% | 57 291 | 507 | 110.00 | -2.64% | 29 888 | 272 | ||||||
| 17.5.1999 | 30.60 | 0.00% | 0 | 0 | 34.10 | -2.57% | 3 266 | 96 | ||||||
| 13.11.1997 | 28.50 | 0.00% | 1 824 | 64 | 26.20 | -2.55% | 2 232 | 90 | ||||||
| 2.7.1997 | 33.00 | 0.00% | 1 683 | 51 | 30.60 | -2.54% | 826 | 27 | ||||||
| 12.11.1997 | 28.50 | +1.78% | 3 762 | 132 | 26.10 | -2.52% | 1 476 | 58 | ||||||
| 30.12.1996 | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| 27.11.1996 | 78.11 | +0.14% | 14 216 | 182 | 78.00 | -2.50% | 8 736 | 112 | ||||||
| 27.5.1997 | 32.51 | -4.99% | 0 | 0 | 27.10 | -2.50% | 2 308 | 80 | ||||||
| 25.7.1997 | 32.00 | 0.00% | 256 | 8 | 30.00 | -2.47% | 1 680 | 56 | ||||||
| 22.10.1996 | 114.00 | +4.34% | 100 320 | 880 | 106.00 | -2.45% | 48 577 | 465 | ||||||
| 23.10.1996 | 108.30 | -5.00% | 75 377 | 696 | 95.00 | -2.44% | 34 346 | 337 | ||||||
| 16.7.1998 | 27.89 | 0.00% | 0 | 0 | 26.30 | -2.43% | 488 | 19 | ||||||
| 21.3.1997 | 55.15 | -4.99% | 0 | 0 | 51.10 | -2.41% | 10 107 | 200 | ||||||
| 4.5.1998 | 26.00 | 0.00% | 2 912 | 112 | 25.10 | -2.31% | 6 121 | 234 | ||||||
| 13.2.1998 | 26.19 | -4.97% | 629 | 24 | 22.70 | -2.26% | 2 427 | 104 | ||||||
| 2.2.1998 | 22.80 | 0.00% | 547 | 24 | 24.00 | -2.24% | 1 368 | 57 | ||||||
| 16.7.1999 | 29.21 | +4.99% | 0 | 0 | 30.80 | -2.22% | 339 | 11 | ||||||
| 7.11.1997 | 28.00 | 0.00% | 0 | 0 | 26.10 | -2.19% | 2 461 | 95 | ||||||
| 16.10.1997 | 27.10 | 0.00% | 2 222 | 82 | 24.30 | -2.17% | 1 191 | 49 | ||||||
| 26.11.1997 | 29.38 | +4.96% | 3 526 | 120 | 24.00 | -2.12% | 17 267 | 695 | ||||||
| 30.4.1998 | 26.00 | -4.51% | 988 | 38 | 26.40 | -2.08% | 7 766 | 290 | ||||||
| 4.9.1997 | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| 6.1.1999 | 32.20 | -1.46% | 3 542 | 110 | 33.50 | -2.04% | 13 555 | 398 | ||||||
| 4.12.1996 | 85.00 | 0.00% | 38 335 | 451 | 80.20 | -2.03% | 7 629 | 96 | ||||||
| 28.11.1996 | 82.01 | +4.99% | 18 042 | 220 | 80.00 | -2.01% | 19 950 | 261 | ||||||
| 30.8.1999 | 29.45 | 0.00% | 0 | 0 | 34.10 | -2.01% | 5 890 | 170 | ||||||
| 23.7.1996 | 130.00 | +0.78% | 185 900 | 1 430 | 134.90 | -2.00% | 48 860 | 373 | ||||||
| 4.7.1996 | 105.00 | +5.00% | 23 205 | 221 | 105.00 | -2.00% | 69 692 | 684 | ||||||
| 17.5.1995 | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
| 9.6.1995 | 160.00 | -3.03% | 111 840 | 699 | 161.00 | -2.00% | 17 676 | 109 | ||||||
| 12.7.1995 | 115.00 | -3.66% | 47 610 | 414 | 116.00 | -2.00% | 40 582 | 346 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 100 350 | 669 | 140.00 | -2.00% | 15 730 | 111 | ||||||
| 26.9.1995 | 155.00 | -1.71% | 66 340 | 428 | 158.00 | -2.00% | 62 857 | 398 | ||||||
| 19.9.1995 | 160.60 | -4.99% | 85 439 | 532 | 153.00 | -2.00% | 46 454 | 307 | ||||||
| 9.10.1995 | 164.00 | -0.60% | 139 400 | 850 | 158.00 | -2.00% | 26 015 | 169 | ||||||
| 13.10.1995 | 160.00 | 0.00% | 80 160 | 501 | 155.00 | -2.00% | 46 280 | 304 | ||||||
| 24.7.1995 | 113.72 | -4.99% | 26 042 | 229 | 120.00 | -2.00% | 15 944 | 136 | ||||||
| 9.8.1995 | 115.50 | +5.00% | 27 143 | 235 | 117.00 | -2.00% | 10 072 | 88 | ||||||
| 11.9.1995 | 161.70 | +5.00% | 88 288 | 546 | 158.00 | -2.00% | 32 938 | 215 | ||||||
| 31.8.1995 | 157.00 | -3.39% | 127 955 | 815 | 163.50 | -2.00% | 39 675 | 246 | ||||||
| 24.1.1996 | 135.00 | 0.00% | 44 820 | 332 | 133.00 | -2.00% | 36 122 | 265 | ||||||
| 14.12.1995 | 140.00 | +1.44% | 61 040 | 436 | 138.00 | -2.00% | 21 456 | 157 | ||||||
| 14.11.1995 | 147.00 | +5.00% | 90 111 | 613 | 136.00 | -2.00% | 43 740 | 326 | ||||||
| 20.3.1996 | 120.75 | +5.00% | 84 525 | 700 | 117.30 | -2.00% | 39 926 | 337 | ||||||
| 2.2.1996 | 140.00 | 0.00% | 85 400 | 610 | 137.00 | -2.00% | 31 927 | 243 | ||||||
| 3.5.1996 | 120.00 | 0.00% | 0 | 0 | 120.60 | -2.00% | 22 863 | 193 | ||||||
| 30.4.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 29 545 | 250 | ||||||
| 18.3.1996 | 120.00 | -4.00% | 40 560 | 338 | 125.00 | -2.00% | 69 991 | 560 | ||||||
| 23.5.1996 | 110.00 | 0.00% | 99 660 | 906 | 105.00 | -2.00% | 22 635 | 207 | ||||||
| 20.5.1996 | 112.00 | 0.00% | 122 528 | 1 094 | 113.30 | -2.00% | 30 830 | 277 | ||||||
| 29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
| 24.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -1.94% | 2 567 | 96 | ||||||
| 6.11.1997 | 28.00 | +2.90% | 1 792 | 64 | 26.10 | -1.92% | 8 818 | 333 | ||||||
| 6.8.1997 | 26.00 | -3.70% | 1 612 | 62 | 25.50 | -1.92% | 2 193 | 86 | ||||||
| 24.10.1997 | 27.16 | +0.07% | 2 526 | 93 | 26.00 | -1.91% | 2 152 | 84 | ||||||
| 5.5.1997 | 30.38 | -4.94% | 334 | 11 | 33.10 | -1.90% | 6 346 | 196 | ||||||
| 13.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.00 | -1.81% | 594 | 22 | ||||||
| 9.7.1998 | 26.00 | -0.03% | 5 460 | 210 | 26.10 | -1.79% | 1 028 | 40 | ||||||
| 29.10.1999 | 29.00 | 0.00% | 0 | 0 | 27.60 | -1.77% | 2 121 | 76 | ||||||
| 3.2.1998 | 22.80 | 0.00% | 0 | 0 | 24.00 | -1.75% | 1 840 | 78 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 10 080 | 140 | 73.00 | -1.75% | 8 810 | 121 | ||||||
| 16.1.1997 | 96.00 | +2.12% | 18 624 | 194 | 91.00 | -1.75% | 14 106 | 151 | ||||||
| 19.8.1997 | 33.00 | -4.98% | 1 551 | 47 | 32.00 | -1.72% | 1 100 | 35 | ||||||
| 15.12.1998 | 34.39 | 0.00% | 0 | 0 | 34.10 | -1.72% | 15 664 | 461 | ||||||
| 27.9.1996 | 112.10 | +0.99% | 14 013 | 125 | 113.00 | -1.71% | 20 210 | 183 | ||||||
| 2.12.1996 | 85.00 | 0.00% | 16 660 | 196 | 76.00 | -1.69% | 9 967 | 127 | ||||||
| 2.9.1997 | 28.66 | +4.98% | 2 150 | 75 | 27.60 | -1.69% | 5 555 | 200 | ||||||
| 13.5.1997 | 30.38 | 0.00% | 0 | 0 | 33.20 | -1.67% | 3 616 | 110 | ||||||
| 29.7.1998 | 26.20 | 0.00% | 1 572 | 60 | 24.60 | -1.65% | 2 631 | 108 | ||||||
| 4.2.1998 | 23.01 | +0.92% | 1 542 | 67 | 24.00 | -1.61% | 1 810 | 78 | ||||||
| 24.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.00 | -1.58% | 19 672 | 626 | ||||||
| 9.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | -1.58% | 52 419 | 1 691 | ||||||
| 7.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.20 | -1.57% | 3 945 | 124 | ||||||
| 17.11.1997 | 28.00 | -1.75% | 2 016 | 72 | 26.10 | -1.57% | 694 | 27 | ||||||
| 12.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.00 | -1.56% | 2 012 | 78 | ||||||
| 15.7.1999 | 27.82 | +4.98% | 0 | 0 | 31.50 | -1.56% | 2 772 | 88 | ||||||
| 22.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | -1.56% | 4 451 | 142 | ||||||
| 12.2.1999 | 27.66 | 0.00% | 0 | 0 | 31.50 | -1.56% | 693 | 22 | ||||||
| 23.9.1996 | 110.00 | -1.78% | 66 550 | 605 | 112.10 | -1.56% | 38 861 | 347 | ||||||
| 29.1.1998 | 24.00 | 0.00% | 264 | 11 | 24.10 | -1.55% | 3 663 | 152 | ||||||
| 20.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.20 | -1.52% | 3 107 | 96 | ||||||
| 23.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -1.51% | 613 | 27 | ||||||
| 28.6.1999 | 30.60 | 0.00% | 918 | 30 | 33.00 | -1.49% | 2 145 | 65 | ||||||
| 18.6.1998 | 28.49 | -4.96% | 114 | 4 | 26.60 | -1.48% | 3 004 | 113 | ||||||
| 14.3.1997 | 71.25 | -5.00% | 0 | 0 | 70.00 | -1.48% | 4 880 | 70 | ||||||
| 18.11.1997 | 29.40 | +5.00% | 4 410 | 150 | 25.10 | -1.44% | 1 975 | 78 | ||||||
| 11.10.1996 | 109.25 | -5.00% | 87 400 | 800 | 115.30 | -1.37% | 38 393 | 336 | ||||||
| 29.4.1997 | 35.41 | -4.99% | 4 639 | 131 | 36.00 | -1.33% | 19 283 | 501 | ||||||
| 12.4.1999 | 22.00 | 0.00% | 0 | 0 | 29.60 | -1.33% | 2 178 | 73 | ||||||
| 27.2.1998 | 24.50 | -2.54% | 1 323 | 54 | 23.90 | -1.30% | 5 556 | 223 | ||||||
| 24.9.1996 | 110.00 | 0.00% | 21 450 | 195 | 113.00 | -1.30% | 36 472 | 330 | ||||||
| 27.12.1996 | 75.00 | +4.16% | 2 625 | 35 | 74.00 | -1.29% | 5 096 | 69 | ||||||
| 31.10.1996 | 105.00 | -3.13% | 92 295 | 879 | 104.10 | -1.28% | 105 855 | 1 007 | ||||||
| 22.8.1997 | 34.90 | +3.86% | 977 | 28 | 30.00 | -1.28% | 5 650 | 188 | ||||||
| 19.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | -1.27% | 0 | 0 | ||||||
| 22.11.1996 | 81.70 | -5.00% | 17 974 | 220 | 80.00 | -1.26% | 29 005 | 362 | ||||||
| 25.9.1996 | 110.20 | +0.18% | 52 676 | 478 | 110.10 | -1.26% | 31 320 | 287 | ||||||
| 23.6.1998 | 26.15 | +0.57% | 418 | 16 | 26.60 | -1.25% | 2 157 | 83 | ||||||
| 6.5.1998 | 26.00 | 0.00% | 572 | 22 | 24.20 | -1.22% | 1 306 | 54 | ||||||
| 16.11.1998 | 28.80 | +1.05% | 317 | 11 | 30.20 | -1.22% | 1 044 | 35 | ||||||
| 14.10.1996 | 110.00 | +0.68% | 65 670 | 597 | 113.50 | -1.22% | 30 023 | 266 | ||||||
| 2.9.1999 | 29.45 | 0.00% | 0 | 0 | 34.00 | -1.16% | 4 830 | 142 | ||||||
| 1.9.1998 | 26.33 | +0.11% | 7 899 | 300 | 24.00 | -1.13% | 10 036 | 384 | ||||||
| 15.10.1997 | 27.10 | +0.37% | 10 786 | 398 | 25.10 | -1.11% | 2 857 | 115 | ||||||
| 8.4.1997 | 47.32 | +4.99% | 31 089 | 657 | 45.00 | -1.09% | 5 535 | 123 | ||||||
| 27.6.1997 | 33.00 | 0.00% | 1 584 | 48 | 32.70 | -1.08% | 1 913 | 60 | ||||||
| 8.10.1996 | 119.00 | 0.00% | 77 350 | 650 | 116.00 | -1.05% | 31 133 | 271 | ||||||
| 23.6.1997 | 35.15 | -5.00% | 20 387 | 580 | 32.60 | -1.04% | 4 855 | 142 | ||||||
| 16.9.1996 | 115.00 | +2.58% | 52 670 | 458 | 110.50 | -1.00% | 18 864 | 171 | ||||||
| 5.9.1996 | 123.00 | -1.60% | 116 112 | 944 | 114.50 | -1.00% | 32 911 | 277 | ||||||
| 6.8.1996 | 128.93 | +4.86% | 52 603 | 408 | 123.00 | -1.00% | 26 114 | 213 | ||||||
| 4.6.1996 | 105.00 | 0.00% | 83 055 | 791 | 105.00 | -1.00% | 40 674 | 394 | ||||||
| 29.5.1996 | 110.00 | +1.01% | 63 580 | 578 | 106.20 | -1.00% | 27 718 | 267 | ||||||
| 14.5.1996 | 115.00 | -4.16% | 131 100 | 1 140 | 114.00 | -1.00% | 100 301 | 849 | ||||||
| 21.5.1996 | 112.00 | 0.00% | 109 760 | 980 | 112.00 | -1.00% | 50 741 | 459 | ||||||
| 11.6.1996 | 102.00 | +2.00% | 17 442 | 171 | 100.50 | -1.00% | 18 090 | 180 | ||||||
| 10.6.1996 | 100.00 | -4.76% | 54 400 | 544 | 101.00 | -1.00% | 5 803 | 57 | ||||||
| 7.6.1996 | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| 28.6.1996 | 107.00 | +1.90% | 29 960 | 280 | 102.50 | -1.00% | 37 520 | 364 | ||||||
| 3.4.1996 | 120.00 | -4.00% | 83 160 | 693 | 125.00 | -1.00% | 63 469 | 511 | ||||||
| 26.3.1996 | 123.10 | +1.73% | 77 676 | 631 | 122.00 | -1.00% | 74 205 | 622 | ||||||
| 23.4.1996 | 122.00 | -2.40% | 62 952 | 516 | 129.00 | -1.00% | 30 395 | 244 | ||||||
| 11.4.1996 | 115.00 | -4.16% | 61 755 | 537 | 120.00 | -1.00% | 32 076 | 269 | ||||||
| 10.4.1996 | 120.00 | 0.00% | 68 280 | 569 | 110.10 | -1.00% | 32 309 | 269 | ||||||
| 9.2.1996 | 135.00 | -3.57% | 72 765 | 539 | 137.00 | -1.00% | 14 199 | 105 | ||||||
| 16.2.1996 | 130.00 | -0.91% | 94 250 | 725 | 125.00 | -1.00% | 37 370 | 289 | ||||||
| 22.2.1996 | 130.00 | -1.51% | 73 450 | 565 | 127.10 | -1.00% | 33 663 | 263 | ||||||
| 6.3.1996 | 128.25 | -5.00% | 125 813 | 981 | 128.10 | -1.00% | 28 185 | 214 | ||||||
| 28.11.1995 | 155.00 | +3.33% | 239 785 | 1 547 | 139.00 | -1.00% | 33 976 | 232 | ||||||
| 27.11.1995 | 150.00 | 0.00% | 105 750 | 705 | 148.00 | -1.00% | 44 996 | 305 | ||||||
| 7.12.1995 | 153.00 | -4.37% | 124 083 | 811 | 152.00 | -1.00% | 23 747 | 155 | ||||||
| 10.1.1996 | 141.30 | 0.00% | 48 749 | 345 | 135.00 | -1.00% | 32 659 | 240 | ||||||
| 21.12.1995 | 130.50 | -1.00% | 56 452 | 424 | ||||||||||
| 30.8.1995 | 162.52 | -4.99% | 305 538 | 1 880 | 164.00 | -1.00% | 7 577 | 46 | ||||||
| 1.9.1995 | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| 22.8.1995 | 148.17 | +4.99% | 0 | 0 | 136.00 | -1.00% | 48 960 | 360 | ||||||
| 6.9.1995 | 170.00 | +3.38% | 54 400 | 320 | 161.00 | -1.00% | 43 538 | 278 | ||||||
| 5.9.1995 | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| 2.8.1995 | 109.00 | -0.90% | 19 511 | 179 | 115.00 | -1.00% | 9 525 | 84 | ||||||
| 11.10.1995 | 160.00 | -1.23% | 122 080 | 763 | 157.00 | -1.00% | 25 928 | 167 | ||||||
| 18.10.1995 | 155.00 | 0.00% | 202 585 | 1 307 | 140.50 | -1.00% | 27 302 | 189 | ||||||
| 28.9.1995 | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
| 26.10.1995 | 150.00 | 0.00% | 92 250 | 615 | 147.00 | -1.00% | 24 927 | 173 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 180 450 | 1 203 | 147.00 | -1.00% | 20 513 | 141 | ||||||
| ||||||||||||||
