KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 33.60 | +0.90% | 0 | 0 | ||||||||||
| 30.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 709 | 51 | ||||||
| 29.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.30 | -0.89% | 633 | 19 | ||||||
| 28.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.60 | +1.51% | 1 882 | 56 | ||||||
| 23.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.10 | -5.42% | 364 | 11 | ||||||
| 22.12.1998 | 32.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 38 330 | 1 096 | ||||||
| 21.12.1998 | 32.68 | 0.00% | 0 | 0 | 34.00 | +13.33% | 7 378 | 217 | ||||||
| 18.12.1998 | 32.68 | 0.00% | 0 | 0 | 30.00 | -11.76% | 1 844 | 59 | ||||||
| 17.12.1998 | 32.68 | -4.97% | 719 | 22 | 34.00 | -0.29% | 2 350 | 71 | ||||||
| 16.12.1998 | 34.39 | 0.00% | 0 | 0 | 34.10 | 0.00% | 2 114 | 62 | ||||||
| 15.12.1998 | 34.39 | 0.00% | 0 | 0 | 34.10 | -1.72% | 15 664 | 461 | ||||||
| 14.12.1998 | 34.39 | 0.00% | 0 | 0 | 34.70 | +1.75% | 833 | 24 | ||||||
| 11.12.1998 | 34.39 | 0.00% | 344 | 10 | 34.10 | +1.18% | 2 080 | 61 | ||||||
| 10.12.1998 | 34.39 | +4.97% | 0 | 0 | 33.70 | +4.98% | 5 392 | 163 | ||||||
| 9.12.1998 | 32.76 | +5.00% | 655 | 20 | 32.10 | +3.54% | 14 381 | 430 | ||||||
| 8.12.1998 | 31.20 | 0.00% | 0 | 0 | 31.00 | -5.19% | 4 432 | 142 | ||||||
| 7.12.1998 | 31.20 | 0.00% | 0 | 0 | 32.70 | +4.47% | 72 213 | 2 304 | ||||||
| 4.12.1998 | 31.20 | 0.00% | 0 | 0 | 31.30 | -6.28% | 344 | 11 | ||||||
| 3.12.1998 | 31.20 | 0.00% | 0 | 0 | 33.40 | +4.04% | 10 249 | 308 | ||||||
| 2.12.1998 | 31.20 | +0.32% | 374 | 12 | 32.10 | 0.00% | 392 012 | 12 250 | ||||||
| 1.12.1998 | 31.10 | +2.84% | 840 | 27 | 32.10 | -7.22% | 1 787 | 56 | ||||||
| 30.11.1998 | 30.24 | 0.00% | 0 | 0 | 34.60 | +4.30% | 3 211 | 94 | ||||||
| 27.11.1998 | 30.24 | 0.00% | 0 | 0 | 32.00 | +2.72% | 1 932 | 59 | ||||||
| 26.11.1998 | 30.24 | 0.00% | 0 | 0 | 33.00 | -6.51% | 2 805 | 88 | ||||||
| 25.11.1998 | 30.24 | +5.00% | 3 024 | 100 | 34.00 | +0.38% | 13 025 | 382 | ||||||
| 24.11.1998 | 28.80 | 0.00% | 0 | 0 | 31.50 | +8.39% | 54 418 | 1 602 | ||||||
| 23.11.1998 | 28.80 | 0.00% | 0 | 0 | 32.20 | +0.83% | 2 193 | 70 | ||||||
| 20.11.1998 | 28.80 | 0.00% | 0 | 0 | 31.10 | +3.42% | 5 221 | 168 | ||||||
| 19.11.1998 | 28.80 | 0.00% | 0 | 0 | 33.00 | +0.03% | 25 327 | 843 | ||||||
| 18.11.1998 | 28.80 | 0.00% | 0 | 0 | 30.10 | -0.56% | 5 196 | 173 | ||||||
| 17.11.1998 | 28.80 | 0.00% | 0 | 0 | 30.20 | +1.24% | 2 416 | 80 | ||||||
| 16.11.1998 | 28.80 | +1.05% | 317 | 11 | 30.20 | -1.22% | 1 044 | 35 | ||||||
| 13.11.1998 | 28.50 | 0.00% | 0 | 0 | 30.20 | +0.63% | 1 691 | 56 | ||||||
| 12.11.1998 | 28.50 | +3.63% | 1 397 | 49 | 30.20 | -0.29% | 6 753 | 225 | ||||||
| 11.11.1998 | 27.50 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 445 | 48 | ||||||
| 10.11.1998 | 27.50 | 0.00% | 0 | 0 | 30.00 | +0.77% | 3 720 | 124 | ||||||
| 9.11.1998 | 27.50 | +4.76% | 220 | 8 | 29.80 | +0.57% | 4 228 | 142 | ||||||
| 6.11.1998 | 26.25 | +5.00% | 0 | 0 | 29.60 | +1.68% | 414 | 14 | ||||||
| 5.11.1998 | 25.00 | 0.00% | 0 | 0 | 30.00 | +4.56% | 1 194 | 41 | ||||||
| 4.11.1998 | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.05% | 33 749 | 1 212 | ||||||
| 3.11.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -3.49% | 2 205 | 84 | ||||||
| 2.11.1998 | 25.00 | 0.00% | 0 | 0 | 0.00 | +3.42% | 0 | 0 | ||||||
| 30.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -5.39% | 421 | 16 | ||||||
| 29.10.1998 | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.92% | 2 919 | 105 | ||||||
| 27.10.1998 | 25.00 | 0.00% | 2 000 | 80 | 26.00 | 0.00% | 3 432 | 132 | ||||||
| 26.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 624 | 24 | ||||||
| 23.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| 22.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.10 | +0.30% | 209 | 8 | ||||||
| 21.10.1998 | 25.00 | -0.39% | 550 | 22 | 26.00 | -0.30% | 10 799 | 415 | ||||||
| 20.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 044 | 40 | ||||||
| 19.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| 16.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 418 | 16 | ||||||
| 15.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 783 | 30 | ||||||
| 14.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | +0.38% | 1 122 | 43 | ||||||
| 13.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.00 | +0.81% | 1 404 | 54 | ||||||
| 12.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.00 | -1.56% | 2 012 | 78 | ||||||
| 9.10.1998 | 25.10 | 0.00% | 201 | 8 | 26.00 | 0.00% | 1 546 | 59 | ||||||
| 8.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.20 | -0.68% | 2 332 | 89 | ||||||
| 7.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.20 | 0.00% | 20 052 | 760 | ||||||
| 6.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.07% | 24 594 | 932 | ||||||
| 5.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 478 | 56 | ||||||
| 2.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.15% | 422 | 16 | ||||||
| 1.10.1998 | 25.10 | 0.00% | 954 | 38 | 26.40 | -0.22% | 1 560 | 59 | ||||||
| 30.9.1998 | 25.10 | 0.00% | 0 | 0 | 26.50 | -5.69% | 2 120 | 80 | ||||||
| 29.9.1998 | 25.10 | 0.00% | 0 | 0 | 26.50 | +2.93% | 29 254 | 1 041 | ||||||
| 28.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -4.61% | 300 | 11 | ||||||
| 25.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.20 | +7.03% | 4 379 | 153 | ||||||
| 24.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -1.94% | 2 567 | 96 | ||||||
| 23.9.1998 | 25.10 | 0.00% | 552 | 22 | 27.30 | 0.00% | 3 654 | 134 | ||||||
| 22.9.1998 | 25.10 | 0.00% | 2 008 | 80 | 27.30 | +0.33% | 1 473 | 54 | ||||||
| 21.9.1998 | 25.10 | 0.00% | 12 525 | 499 | 27.20 | -0.43% | 16 282 | 599 | ||||||
| 18.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | +0.36% | 2 184 | 80 | ||||||
| 17.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -0.29% | 9 685 | 356 | ||||||
| 16.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.20 | -0.07% | 1 528 | 56 | ||||||
| 15.9.1998 | 25.10 | +0.31% | 803 | 32 | 27.30 | -5.86% | 1 037 | 38 | ||||||
| 14.9.1998 | 25.02 | -4.97% | 0 | 0 | 29.00 | +1.89% | 1 450 | 50 | ||||||
| 11.9.1998 | 26.33 | 0.00% | 0 | 0 | 29.00 | +4.67% | 48 313 | 1 697 | ||||||
| 10.9.1998 | 26.33 | 0.00% | 0 | 0 | 27.20 | -6.24% | 21 102 | 776 | ||||||
| 9.9.1998 | 26.33 | 0.00% | 0 | 0 | 29.00 | +9.43% | 46 632 | 1 608 | ||||||
| 8.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | 0.00% | 1 696 | 64 | ||||||
| 7.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.30% | 663 | 25 | ||||||
| 4.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.26% | 5 021 | 190 | ||||||
| 3.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | -0.52% | 2 398 | 91 | ||||||
| 2.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.40 | +1.37% | 49 867 | 1 882 | ||||||
| 1.9.1998 | 26.33 | +0.11% | 7 899 | 300 | 24.00 | -1.13% | 10 036 | 384 | ||||||
| 31.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.50 | -0.26% | 1 956 | 74 | ||||||
| 28.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 546 | 247 | ||||||
| 27.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.70 | -0.63% | 478 | 18 | ||||||
| 26.8.1998 | 26.30 | 0.00% | 210 | 8 | 26.70 | +0.37% | 1 442 | 54 | ||||||
| 25.8.1998 | 26.30 | 0.00% | 1 052 | 40 | 26.60 | +0.37% | 1 490 | 56 | ||||||
| 24.8.1998 | 26.30 | 0.00% | 289 | 11 | 26.50 | -0.03% | 4 188 | 158 | ||||||
| 21.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.60 | -0.03% | 2 863 | 108 | ||||||
| 20.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.40 | +0.22% | 1 990 | 75 | ||||||
| 19.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.50 | +0.18% | 3 070 | 116 | ||||||
| 18.8.1998 | 26.30 | 0.00% | 999 | 38 | 26.50 | -0.71% | 3 831 | 145 | ||||||
| 17.8.1998 | 26.30 | +0.30% | 342 | 13 | 26.60 | -3.27% | 2 234 | 84 | ||||||
| 14.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.50 | +1.85% | 770 | 28 | ||||||
| 13.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.00 | -1.81% | 594 | 22 | ||||||
| 12.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.50 | +0.73% | 1 100 | 40 | ||||||
| 11.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.30 | +0.25% | 737 | 27 | ||||||
| 10.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.30 | -0.03% | 1 307 | 48 | ||||||
| 7.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.20 | -0.94% | 4 986 | 183 | ||||||
| 6.8.1998 | 26.22 | 0.00% | 2 176 | 83 | 27.50 | +0.58% | 220 | 8 | ||||||
| 5.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.40 | -4.73% | 2 516 | 92 | ||||||
| 4.8.1998 | 26.22 | -0.11% | 577 | 22 | 29.00 | +7.89% | 23 965 | 835 | ||||||
| 3.8.1998 | 26.25 | 0.00% | 0 | 0 | 26.60 | +2.94% | 293 | 11 | ||||||
| 31.7.1998 | 26.25 | +0.19% | 998 | 38 | 25.30 | +0.23% | 2 481 | 96 | ||||||
| 30.7.1998 | 26.20 | 0.00% | 26 724 | 1 020 | 25.30 | +5.82% | 1 315 | 51 | ||||||
| 29.7.1998 | 26.20 | 0.00% | 1 572 | 60 | 24.60 | -1.65% | 2 631 | 108 | ||||||
| 28.7.1998 | 26.20 | 0.00% | 0 | 0 | 24.60 | +1.68% | 2 007 | 81 | ||||||
| 27.7.1998 | 26.20 | 0.00% | 0 | 0 | 25.00 | -6.95% | 4 070 | 167 | ||||||
| 24.7.1998 | 26.20 | -3.32% | 210 | 8 | 26.20 | +4.88% | 1 204 | 46 | ||||||
| 23.7.1998 | 27.10 | 0.00% | 8 130 | 300 | 25.10 | -4.66% | 1 798 | 72 | ||||||
| 22.7.1998 | 27.10 | 0.00% | 0 | 0 | 25.10 | -0.07% | 6 205 | 237 | ||||||
| 21.7.1998 | 27.10 | -2.83% | 1 030 | 38 | 26.20 | -0.11% | 419 | 16 | ||||||
| 20.7.1998 | 27.89 | 0.00% | 0 | 0 | 26.30 | +0.34% | 3 095 | 118 | ||||||
| 17.7.1998 | 27.89 | 0.00% | 0 | 0 | 26.10 | +1.87% | 5 464 | 209 | ||||||
| 16.7.1998 | 27.89 | 0.00% | 0 | 0 | 26.30 | -2.43% | 488 | 19 | ||||||
| 15.7.1998 | 27.89 | +2.12% | 1 897 | 68 | 26.30 | +0.38% | 3 445 | 131 | ||||||
| 14.7.1998 | 27.31 | +4.99% | 874 | 32 | 26.20 | +4.38% | 2 175 | 83 | ||||||
| 13.7.1998 | 26.01 | 0.00% | 0 | 0 | 25.10 | -3.83% | 276 | 11 | ||||||
| 10.7.1998 | 26.01 | +0.03% | 2 081 | 80 | 26.10 | +1.55% | 3 602 | 138 | ||||||
| 9.7.1998 | 26.00 | -0.03% | 5 460 | 210 | 26.10 | -1.79% | 1 028 | 40 | ||||||
| 8.7.1998 | 26.01 | 0.00% | 0 | 0 | 26.20 | +0.26% | 6 702 | 256 | ||||||
| 7.7.1998 | 26.01 | 0.00% | 0 | 0 | 26.10 | +0.23% | 3 758 | 144 | ||||||
| 3.7.1998 | 26.01 | 0.00% | 0 | 0 | 26.10 | -0.95% | 4 167 | 160 | ||||||
| 2.7.1998 | 26.01 | 0.00% | 1 274 | 49 | 26.10 | -0.68% | 1 788 | 68 | ||||||
| 1.7.1998 | 26.01 | 0.00% | 494 | 19 | 26.60 | -0.11% | 1 430 | 54 | ||||||
| 30.6.1998 | 26.01 | 0.00% | 0 | 0 | 26.60 | +0.56% | 3 392 | 128 | ||||||
| 29.6.1998 | 26.01 | 0.00% | 572 | 22 | 26.60 | -0.64% | 1 265 | 48 | ||||||
| 26.6.1998 | 26.01 | 0.00% | 0 | 0 | 26.50 | -0.30% | 12 968 | 489 | ||||||
| 25.6.1998 | 26.01 | +0.03% | 416 | 16 | 26.60 | +1.29% | 1 064 | 40 | ||||||
| 24.6.1998 | 26.00 | -0.57% | 1 430 | 55 | 26.30 | +1.03% | 2 495 | 95 | ||||||
| 23.6.1998 | 26.15 | +0.57% | 418 | 16 | 26.60 | -1.25% | 2 157 | 83 | ||||||
| 22.6.1998 | 26.00 | -3.95% | 728 | 28 | 26.40 | -0.22% | 2 475 | 94 | ||||||
| 19.6.1998 | 27.07 | -4.98% | 0 | 0 | 26.50 | -0.75% | 1 055 | 40 | ||||||
| 18.6.1998 | 28.49 | -4.96% | 114 | 4 | 26.60 | -1.48% | 3 004 | 113 | ||||||
| 17.6.1998 | 29.98 | +4.97% | 0 | 0 | 27.00 | +0.74% | 5 235 | 194 | ||||||
| 16.6.1998 | 28.56 | +5.00% | 628 | 22 | 27.00 | +0.56% | 1 955 | 73 | ||||||
| 15.6.1998 | 27.20 | 0.00% | 0 | 0 | 26.80 | +0.18% | 1 812 | 68 | ||||||
| 12.6.1998 | 27.20 | 0.00% | 0 | 0 | 26.60 | -0.44% | 2 792 | 105 | ||||||
| 11.6.1998 | 27.20 | +0.33% | 218 | 8 | 26.70 | +0.60% | 507 | 19 | ||||||
| 10.6.1998 | 27.11 | +0.03% | 217 | 8 | 26.50 | +2.86% | 11 363 | 428 | ||||||
| 9.6.1998 | 27.10 | +2.26% | 298 | 11 | 26.40 | -2.82% | 697 | 27 | ||||||
| 8.6.1998 | 26.50 | 0.00% | 0 | 0 | 26.70 | +0.11% | 5 577 | 210 | ||||||
| 5.6.1998 | 26.50 | 0.00% | 0 | 0 | 26.30 | -0.93% | 3 502 | 132 | ||||||
| 4.6.1998 | 26.50 | -3.81% | 504 | 19 | 26.90 | +0.33% | 4 525 | 169 | ||||||
| 3.6.1998 | 27.55 | -5.00% | 0 | 0 | 26.60 | -0.33% | 2 882 | 108 | ||||||
| 2.6.1998 | 29.00 | +1.04% | 3 016 | 104 | 27.10 | -5.03% | 5 409 | 202 | ||||||
| 1.6.1998 | 28.70 | +0.70% | 1 693 | 59 | 27.00 | -5.75% | 4 314 | 153 | ||||||
| 29.5.1998 | 28.50 | +0.52% | 912 | 32 | 30.00 | -0.30% | 4 188 | 140 | ||||||
| 28.5.1998 | 28.35 | +5.00% | 0 | 0 | 30.00 | 0.00% | 3 120 | 104 | ||||||
| 27.5.1998 | 27.00 | +2.66% | 1 080 | 40 | 30.00 | 0.00% | 900 | 30 | ||||||
| 26.5.1998 | 26.30 | +1.15% | 579 | 22 | 30.00 | +0.16% | 6 090 | 203 | ||||||
| 25.5.1998 | 26.00 | -0.03% | 2 002 | 77 | 30.00 | -0.16% | 8 148 | 272 | ||||||
| 22.5.1998 | 26.01 | +0.03% | 1 327 | 51 | 30.00 | +0.46% | 49 110 | 1 637 | ||||||
| 21.5.1998 | 26.00 | -0.19% | 1 170 | 45 | 30.00 | -0.46% | 8 303 | 278 | ||||||
| 20.5.1998 | 26.05 | 0.00% | 0 | 0 | 30.00 | 0.00% | 64 290 | 2 143 | ||||||
| 19.5.1998 | 26.05 | +0.19% | 1 146 | 44 | 30.00 | 0.00% | 31 290 | 1 043 | ||||||
| 18.5.1998 | 26.00 | -0.38% | 572 | 22 | 30.00 | 0.00% | 31 380 | 1 046 | ||||||
| 15.5.1998 | 26.10 | 0.00% | 705 | 27 | 30.00 | +1.55% | 27 030 | 901 | ||||||
| 14.5.1998 | 26.10 | +0.38% | 2 088 | 80 | 26.30 | +7.30% | 34 038 | 1 152 | ||||||
| 13.5.1998 | 26.00 | +0.26% | 59 930 | 2 305 | 26.30 | +3.80% | 9 939 | 361 | ||||||
| 12.5.1998 | 25.93 | +4.97% | 0 | 0 | 26.60 | +6.72% | 2 281 | 86 | ||||||
| 11.5.1998 | 24.70 | -5.00% | 0 | 0 | 22.10 | +3.02% | 2 982 | 120 | ||||||
| 7.5.1998 | 26.00 | 0.00% | 416 | 16 | 24.20 | -0.24% | 965 | 40 | ||||||
| 6.5.1998 | 26.00 | 0.00% | 572 | 22 | 24.20 | -1.22% | 1 306 | 54 | ||||||
| 5.5.1998 | 26.00 | 0.00% | 1 924 | 74 | 24.10 | -6.38% | 4 041 | 165 | ||||||
| 4.5.1998 | 26.00 | 0.00% | 2 912 | 112 | 25.10 | -2.31% | 6 121 | 234 | ||||||
| 30.4.1998 | 26.00 | -4.51% | 988 | 38 | 26.40 | -2.08% | 7 766 | 290 | ||||||
| 29.4.1998 | 27.23 | 0.00% | 0 | 0 | 0.00 | -10.59% | 0 | 0 | ||||||
| 28.4.1998 | 27.23 | -4.98% | 1 961 | 72 | 31.20 | +2.30% | 40 861 | 1 336 | ||||||
| 27.4.1998 | 28.66 | +4.98% | 0 | 0 | 30.30 | +4.21% | 4 454 | 149 | ||||||
| 24.4.1998 | 27.30 | +5.00% | 3 003 | 110 | 27.00 | +3.27% | 8 664 | 302 | ||||||
| 23.4.1998 | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| 22.4.1998 | 27.00 | +3.84% | 216 | 8 | 26.10 | +2.47% | 3 576 | 137 | ||||||
| 21.4.1998 | 26.00 | -4.76% | 988 | 38 | 26.00 | -0.54% | 1 095 | 43 | ||||||
| 20.4.1998 | 27.30 | +5.00% | 0 | 0 | 26.00 | +1.91% | 1 793 | 70 | ||||||
| 17.4.1998 | 26.00 | -4.76% | 3 068 | 118 | 25.20 | -3.34% | 2 790 | 111 | ||||||
| 16.4.1998 | 27.30 | +5.00% | 0 | 0 | 26.00 | -4.23% | 4 290 | 165 | ||||||
| 15.4.1998 | 26.00 | -4.76% | 1 742 | 67 | 0.00 | -9.80% | 0 | 0 | ||||||
| 14.4.1998 | 27.30 | +5.00% | 0 | 0 | 30.90 | +5.35% | 40 826 | 1 356 | ||||||
| 10.4.1998 | 26.00 | -4.41% | 1 716 | 66 | 27.10 | +3.43% | 3 401 | 119 | ||||||
| 9.4.1998 | 27.20 | +0.74% | 3 509 | 129 | 27.20 | +0.69% | 15 193 | 550 | ||||||
| 8.4.1998 | 27.00 | +1.88% | 1 242 | 46 | 27.10 | +0.66% | 6 200 | 226 | ||||||
| 7.4.1998 | 26.50 | +1.92% | 2 915 | 110 | 28.00 | -0.07% | 4 007 | 147 | ||||||
| 6.4.1998 | 26.00 | -3.70% | 1 144 | 44 | 27.00 | +0.22% | 1 336 | 49 | ||||||
| 3.4.1998 | 27.00 | -4.82% | 297 | 11 | 27.00 | -2.92% | 12 163 | 447 | ||||||
| 2.4.1998 | 28.37 | -4.98% | 624 | 22 | 28.00 | 0.00% | 4 037 | 144 | ||||||
| 1.4.1998 | 29.86 | +4.99% | 2 269 | 76 | 28.10 | +1.19% | 4 934 | 176 | ||||||
| 31.3.1998 | 28.44 | -4.97% | 0 | 0 | 28.00 | -7.45% | 4 183 | 151 | ||||||
| 30.3.1998 | 29.93 | -4.98% | 808 | 27 | 30.00 | -3.45% | 7 274 | 243 | ||||||
| 27.3.1998 | 31.50 | +5.00% | 12 285 | 390 | 31.00 | -8.95% | 3 968 | 128 | ||||||
| 26.3.1998 | 30.00 | -1.12% | 12 450 | 415 | 34.70 | +5.87% | 39 805 | 1 169 | ||||||
| 25.3.1998 | 30.34 | +4.98% | 4 035 | 133 | 33.00 | +7.20% | 11 417 | 355 | ||||||
| 24.3.1998 | 28.90 | -4.99% | 3 295 | 114 | 27.90 | +2.00% | 12 904 | 430 | ||||||
| 23.3.1998 | 30.42 | -4.99% | 8 244 | 271 | 31.00 | +1.20% | 24 798 | 843 | ||||||
| 20.3.1998 | 32.02 | -4.98% | 0 | 0 | 28.10 | -6.67% | 3 023 | 104 | ||||||
| 19.3.1998 | 33.70 | -2.03% | 1 517 | 45 | 30.00 | -6.34% | 5 076 | 163 | ||||||
| 18.3.1998 | 34.40 | +4.97% | 2 752 | 80 | 30.00 | +1.80% | 14 068 | 423 | ||||||
| ||||||||||||||
