KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 29.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 28.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| 27.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 23.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 22.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
| 21.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 20.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 496 | 96 | ||||||
| 17.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 328 | 128 | ||||||
| 16.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 276 | 126 | ||||||
| 15.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 14.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 4 238 | 163 | ||||||
| 13.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 10.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | +5.26% | 1 846 | 71 | ||||||
| 9.12.1999 | 22.55 | -4.77% | 789 | 35 | 24.70 | -5.00% | 1 115 | 44 | ||||||
| 8.12.1999 | 23.68 | -4.97% | 0 | 0 | 26.00 | 0.00% | 4 940 | 190 | ||||||
| 7.12.1999 | 24.92 | -4.99% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 6.12.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 286 | 11 | ||||||
| 3.12.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | +2.00% | 1 122 | 44 | ||||||
| 2.12.1999 | 26.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 205 | 89 | ||||||
| 1.12.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 419 | 55 | ||||||
| 30.11.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 6 566 | 260 | ||||||
| 26.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| 25.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 839 | 33 | ||||||
| 24.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 754 | 108 | ||||||
| 23.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 281 | 11 | ||||||
| 22.11.1999 | 26.23 | 0.00% | 0 | 0 | 25.50 | -9.25% | 2 032 | 76 | ||||||
| 19.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 5 929 | 211 | ||||||
| 18.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 546 | 55 | ||||||
| 17.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 6 160 | 219 | ||||||
| 16.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 730 | 97 | ||||||
| 15.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| 12.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | -0.35% | 1 071 | 38 | ||||||
| 11.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.20 | +0.35% | 3 123 | 111 | ||||||
| 10.11.1999 | 26.23 | 0.00% | 1 312 | 50 | 28.10 | 0.00% | 1 124 | 40 | ||||||
| 9.11.1999 | 26.23 | 0.00% | 0 | 0 | 28.10 | -3.10% | 4 693 | 167 | ||||||
| 8.11.1999 | 26.23 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 764 | 96 | ||||||
| 5.11.1999 | 26.23 | -4.79% | 210 | 8 | 29.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 27.55 | -5.00% | 0 | 0 | 29.00 | 0.00% | 1 479 | 51 | ||||||
| 3.11.1999 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.20% | 3 538 | 122 | ||||||
| 2.11.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 945 | 70 | ||||||
| 1.11.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | +1.81% | 2 108 | 75 | ||||||
| 29.10.1999 | 29.00 | 0.00% | 0 | 0 | 27.60 | -1.77% | 2 121 | 76 | ||||||
| 27.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 248 | 80 | ||||||
| 26.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 1 601 | 57 | ||||||
| 25.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| 22.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.00 | -0.35% | 1 428 | 51 | ||||||
| 21.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
| 20.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 304 | 118 | ||||||
| 19.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.00 | -1.27% | 0 | 0 | ||||||
| 18.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 840 | 27 | ||||||
| 15.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 5 538 | 178 | ||||||
| 14.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 8 770 | 280 | ||||||
| 13.10.1999 | 29.00 | 0.00% | 1 015 | 35 | 31.40 | 0.00% | 2 355 | 75 | ||||||
| 12.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.40 | -0.31% | 11 265 | 359 | ||||||
| 11.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 447 | 46 | ||||||
| 8.10.1999 | 29.00 | 0.00% | 319 | 11 | 31.50 | +0.96% | 504 | 16 | ||||||
| 7.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.20 | -1.57% | 3 945 | 124 | ||||||
| 6.10.1999 | 29.00 | 0.00% | 0 | 0 | 31.70 | -6.76% | 4 482 | 135 | ||||||
| 5.10.1999 | 29.00 | -0.88% | 232 | 8 | 34.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 29.26 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 958 | 87 | ||||||
| 1.10.1999 | 29.26 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 094 | 91 | ||||||
| 30.9.1999 | 29.26 | 0.00% | 0 | 0 | 34.00 | +0.89% | 6 671 | 197 | ||||||
| 29.9.1999 | 29.26 | 0.00% | 0 | 0 | 33.70 | +9.77% | 1 326 | 40 | ||||||
| 28.9.1999 | 29.26 | 0.00% | 0 | 0 | 30.70 | -4.95% | 675 | 22 | ||||||
| 27.9.1999 | 29.26 | +0.44% | 234 | 8 | 32.30 | +5.55% | 1 647 | 51 | ||||||
| 24.9.1999 | 29.13 | 0.00% | 0 | 0 | 30.60 | -5.26% | 2 925 | 92 | ||||||
| 23.9.1999 | 29.13 | 0.00% | 0 | 0 | 32.30 | 0.00% | 2 337 | 73 | ||||||
| 22.9.1999 | 29.13 | 0.00% | 233 | 8 | 32.30 | +0.31% | 2 349 | 73 | ||||||
| 21.9.1999 | 29.13 | +0.44% | 787 | 27 | 32.20 | 0.00% | 3 677 | 116 | ||||||
| 20.9.1999 | 29.00 | +3.09% | 464 | 16 | 32.20 | -5.84% | 4 584 | 142 | ||||||
| 17.9.1999 | 28.13 | 0.00% | 0 | 0 | 34.20 | 0.00% | 5 101 | 150 | ||||||
| 16.9.1999 | 28.13 | 0.00% | 0 | 0 | 34.20 | +5.88% | 3 249 | 95 | ||||||
| 15.9.1999 | 28.13 | 0.00% | 0 | 0 | 32.30 | +0.31% | 3 000 | 93 | ||||||
| 14.9.1999 | 28.13 | 0.00% | 0 | 0 | 32.20 | -0.30% | 4 331 | 134 | ||||||
| 13.9.1999 | 28.13 | 0.00% | 0 | 0 | 32.30 | -0.30% | 3 953 | 122 | ||||||
| 10.9.1999 | 28.13 | 0.00% | 0 | 0 | 32.40 | -4.98% | 5 002 | 154 | ||||||
| 9.9.1999 | 28.13 | -4.48% | 450 | 16 | 34.10 | -0.29% | 2 357 | 69 | ||||||
| 8.9.1999 | 29.45 | 0.00% | 0 | 0 | 34.20 | +0.29% | 2 941 | 86 | ||||||
| 7.9.1999 | 29.45 | 0.00% | 0 | 0 | 34.10 | 0.00% | 2 387 | 70 | ||||||
| 6.9.1999 | 29.45 | 0.00% | 0 | 0 | 34.10 | 0.00% | 3 001 | 88 | ||||||
| 3.9.1999 | 29.45 | 0.00% | 0 | 0 | 34.10 | +0.29% | 0 | 0 | ||||||
| 2.9.1999 | 29.45 | 0.00% | 0 | 0 | 34.00 | -1.16% | 4 830 | 142 | ||||||
| 1.9.1999 | 29.45 | 0.00% | 0 | 0 | 34.40 | +0.58% | 2 297 | 67 | ||||||
| 31.8.1999 | 29.45 | 0.00% | 0 | 0 | 34.20 | +0.29% | 1 745 | 51 | ||||||
| 30.8.1999 | 29.45 | 0.00% | 0 | 0 | 34.10 | -2.01% | 5 890 | 170 | ||||||
| 27.8.1999 | 29.45 | 0.00% | 0 | 0 | 34.80 | +2.05% | 21 294 | 612 | ||||||
| 26.8.1999 | 29.45 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 810 | 55 | ||||||
| 25.8.1999 | 29.45 | -5.00% | 1 620 | 55 | 34.10 | +3.02% | 1 161 | 35 | ||||||
| 24.8.1999 | 31.00 | 0.00% | 0 | 0 | 33.10 | +1.84% | 794 | 24 | ||||||
| 23.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.50 | +0.93% | 260 | 8 | ||||||
| 20.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.20 | -1.52% | 3 107 | 96 | ||||||
| 19.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.70 | +1.55% | 0 | 0 | ||||||
| 18.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.20 | 0.00% | 354 | 11 | ||||||
| 17.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.20 | -0.30% | 2 846 | 88 | ||||||
| 16.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.30 | -0.30% | 13 096 | 406 | ||||||
| 13.8.1999 | 31.00 | 0.00% | 0 | 0 | 32.40 | +0.62% | 3 920 | 121 | ||||||
| 12.8.1999 | 31.00 | +1.07% | 1 736 | 56 | 32.20 | -0.61% | 3 098 | 97 | ||||||
| 11.8.1999 | 30.67 | 0.00% | 0 | 0 | 32.40 | -3.28% | 6 461 | 200 | ||||||
| 10.8.1999 | 30.67 | 0.00% | 0 | 0 | 33.50 | +3.39% | 10 802 | 315 | ||||||
| 9.8.1999 | 30.67 | 0.00% | 0 | 0 | 32.40 | +0.62% | 1 035 | 32 | ||||||
| 6.8.1999 | 30.67 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 936 | 60 | ||||||
| 5.8.1999 | 30.67 | 0.00% | 0 | 0 | 32.40 | +0.62% | 1 390 | 43 | ||||||
| 4.8.1999 | 30.67 | 0.00% | 0 | 0 | 32.20 | +0.31% | 2 730 | 85 | ||||||
| 3.8.1999 | 30.67 | 0.00% | 0 | 0 | 32.10 | -3.02% | 1 894 | 59 | ||||||
| 2.8.1999 | 30.67 | 0.00% | 0 | 0 | 33.10 | +3.11% | 0 | 0 | ||||||
| 30.7.1999 | 30.67 | 0.00% | 0 | 0 | 32.10 | +0.31% | 5 489 | 171 | ||||||
| 29.7.1999 | 30.67 | 0.00% | 0 | 0 | 32.00 | -0.31% | 1 538 | 48 | ||||||
| 28.7.1999 | 30.67 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 926 | 60 | ||||||
| 27.7.1999 | 30.67 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 311 | 72 | ||||||
| 26.7.1999 | 30.67 | 0.00% | 0 | 0 | 32.10 | 0.00% | 2 400 | 75 | ||||||
| 23.7.1999 | 30.67 | +4.99% | 0 | 0 | 32.10 | 0.00% | 2 825 | 88 | ||||||
| 22.7.1999 | 29.21 | 0.00% | 0 | 0 | 32.10 | +2.22% | 6 444 | 201 | ||||||
| 21.7.1999 | 29.21 | 0.00% | 0 | 0 | 31.40 | +5.01% | 19 948 | 626 | ||||||
| 20.7.1999 | 29.21 | 0.00% | 0 | 0 | 29.90 | -4.47% | 3 831 | 123 | ||||||
| 19.7.1999 | 29.21 | 0.00% | 0 | 0 | 31.30 | +1.62% | 501 | 16 | ||||||
| 16.7.1999 | 29.21 | +4.99% | 0 | 0 | 30.80 | -2.22% | 339 | 11 | ||||||
| 15.7.1999 | 27.82 | +4.98% | 0 | 0 | 31.50 | -1.56% | 2 772 | 88 | ||||||
| 14.7.1999 | 26.50 | -4.05% | 1 484 | 56 | 32.00 | 0.00% | 17 312 | 542 | ||||||
| 13.7.1999 | 27.62 | -4.98% | 0 | 0 | 32.00 | 0.00% | 2 656 | 83 | ||||||
| 12.7.1999 | 29.07 | -5.00% | 0 | 0 | 32.00 | 0.00% | 6 368 | 199 | ||||||
| 9.7.1999 | 30.60 | 0.00% | 0 | 0 | 32.00 | +1.58% | 2 784 | 87 | ||||||
| 8.7.1999 | 30.60 | 0.00% | 0 | 0 | 31.50 | +1.28% | 2 867 | 91 | ||||||
| 7.7.1999 | 30.60 | 0.00% | 0 | 0 | 31.10 | 0.00% | 995 | 32 | ||||||
| 2.7.1999 | 30.60 | 0.00% | 0 | 0 | 31.10 | +0.32% | 342 | 11 | ||||||
| 1.7.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 7 065 | 231 | ||||||
| 30.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
| 29.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | -6.06% | 22 982 | 741 | ||||||
| 28.6.1999 | 30.60 | 0.00% | 918 | 30 | 33.00 | -1.49% | 2 145 | 65 | ||||||
| 25.6.1999 | 30.60 | 0.00% | 0 | 0 | 33.50 | +8.06% | 0 | 0 | ||||||
| 24.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
| 23.6.1999 | 30.60 | 0.00% | 490 | 16 | 31.00 | 0.00% | 8 773 | 283 | ||||||
| 22.6.1999 | 30.60 | 0.00% | 979 | 32 | 31.00 | 0.00% | 3 782 | 122 | ||||||
| 21.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | +5.08% | 2 759 | 89 | ||||||
| 18.6.1999 | 30.60 | 0.00% | 337 | 11 | 29.50 | -5.14% | 4 658 | 152 | ||||||
| 17.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.10 | +0.32% | 249 | 8 | ||||||
| 16.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 5 014 | 163 | ||||||
| 15.6.1999 | 30.60 | 0.00% | 337 | 11 | 31.00 | 0.00% | 4 526 | 146 | ||||||
| 14.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | -6.06% | 1 333 | 43 | ||||||
| 11.6.1999 | 30.60 | 0.00% | 31 273 | 1 022 | 33.00 | +9.63% | 4 884 | 148 | ||||||
| 10.6.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | +1.00% | 4 112 | 137 | ||||||
| 9.6.1999 | 30.60 | 0.00% | 0 | 0 | 29.80 | -0.99% | 2 153 | 72 | ||||||
| 8.6.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | 0.00% | 16 465 | 547 | ||||||
| 7.6.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | -5.93% | 903 | 30 | ||||||
| 4.6.1999 | 30.60 | 0.00% | 0 | 0 | 32.00 | +6.31% | 2 572 | 81 | ||||||
| 3.6.1999 | 30.60 | 0.00% | 0 | 0 | 30.10 | -0.33% | 3 070 | 102 | ||||||
| 2.6.1999 | 30.60 | 0.00% | 0 | 0 | 30.20 | -8.48% | 2 023 | 67 | ||||||
| 1.6.1999 | 30.60 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 227 | 128 | ||||||
| 31.5.1999 | 30.60 | 0.00% | 1 163 | 38 | 36.00 | 0.00% | 2 680 | 75 | ||||||
| 28.5.1999 | 30.60 | 0.00% | 673 | 22 | 36.00 | +1.40% | 1 944 | 54 | ||||||
| 27.5.1999 | 30.60 | 0.00% | 0 | 0 | 35.50 | +1.42% | 3 363 | 96 | ||||||
| 26.5.1999 | 30.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 385 | 11 | ||||||
| 25.5.1999 | 30.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 082 | 57 | ||||||
| 24.5.1999 | 30.60 | 0.00% | 0 | 0 | 35.00 | -4.37% | 1 435 | 41 | ||||||
| 21.5.1999 | 30.60 | 0.00% | 0 | 0 | 36.60 | -3.68% | 0 | 0 | ||||||
| 20.5.1999 | 30.60 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 460 | 66 | ||||||
| 19.5.1999 | 30.60 | 0.00% | 0 | 0 | 35.00 | +2.94% | 4 209 | 120 | ||||||
| 18.5.1999 | 30.60 | 0.00% | 0 | 0 | 34.00 | -0.29% | 272 | 8 | ||||||
| 17.5.1999 | 30.60 | 0.00% | 0 | 0 | 34.10 | -2.57% | 3 266 | 96 | ||||||
| 14.5.1999 | 30.60 | 0.00% | 826 | 27 | 35.00 | +2.63% | 2 255 | 65 | ||||||
| 13.5.1999 | 30.60 | 0.00% | 245 | 8 | 34.10 | +3.33% | 205 | 6 | ||||||
| 12.5.1999 | 30.60 | +2.20% | 245 | 8 | 33.00 | -5.71% | 4 332 | 125 | ||||||
| 11.5.1999 | 29.94 | +4.97% | 0 | 0 | 35.00 | 0.00% | 5 880 | 168 | ||||||
| 10.5.1999 | 28.52 | 0.00% | 0 | 0 | 35.00 | +10.06% | 3 920 | 112 | ||||||
| 7.5.1999 | 28.52 | -4.99% | 1 226 | 43 | 31.80 | -0.62% | 4 603 | 144 | ||||||
| 6.5.1999 | 30.02 | -5.00% | 1 951 | 65 | 32.00 | -5.88% | 6 604 | 198 | ||||||
| 5.5.1999 | 31.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 454 | 131 | ||||||
| 4.5.1999 | 31.60 | +2.16% | 506 | 16 | 34.00 | +6.58% | 896 | 27 | ||||||
| 3.5.1999 | 30.93 | +4.98% | 990 | 32 | 31.90 | +4.93% | 23 288 | 688 | ||||||
| 30.4.1999 | 29.46 | 0.00% | 0 | 0 | 30.40 | +0.33% | 9 592 | 308 | ||||||
| 29.4.1999 | 29.46 | 0.00% | 0 | 0 | 30.30 | 0.00% | 4 612 | 152 | ||||||
| 28.4.1999 | 29.46 | +4.98% | 0 | 0 | 30.30 | +0.33% | 5 192 | 158 | ||||||
| 27.4.1999 | 28.06 | +4.97% | 0 | 0 | 30.20 | 0.00% | 2 170 | 72 | ||||||
| 26.4.1999 | 26.73 | +4.98% | 0 | 0 | 30.20 | -0.65% | 5 311 | 176 | ||||||
| 23.4.1999 | 25.46 | +4.98% | 0 | 0 | 30.40 | +0.99% | 1 877 | 62 | ||||||
| 22.4.1999 | 24.25 | +4.97% | 0 | 0 | 30.10 | 0.00% | 2 832 | 94 | ||||||
| 21.4.1999 | 23.10 | +5.00% | 0 | 0 | 30.10 | 0.00% | 1 505 | 50 | ||||||
| 20.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 649 | 88 | ||||||
| 19.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 813 | 27 | ||||||
| 16.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 324 | 44 | ||||||
| 15.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 010 | 100 | ||||||
| 14.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 793 | 126 | ||||||
| 13.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | +1.68% | 3 897 | 130 | ||||||
| 12.4.1999 | 22.00 | 0.00% | 0 | 0 | 29.60 | -1.33% | 2 178 | 73 | ||||||
| 9.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 170 | 133 | ||||||
| 8.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 960 | 32 | ||||||
| 7.4.1999 | 22.00 | +2.65% | 22 | 1 | 28.50 | -5.31% | 1 776 | 60 | ||||||
| 6.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| 2.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| 1.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 786 | 27 | ||||||
| 31.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 604 | 254 | ||||||
| 30.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 29.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 280 | 76 | ||||||
| 26.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 698 | 238 | ||||||
| 25.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| 24.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 260 | 142 | ||||||
| 23.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 710 | 57 | ||||||
| 22.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 19.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | -9.09% | 5 850 | 195 | ||||||
| ||||||||||||||
