KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| 23.2.1998 | 21.73 | +4.97% | 0 | 0 | 23.00 | +1.01% | 1 104 | 48 | ||||||
| 19.2.1998 | 21.76 | -4.97% | 1 044 | 48 | 23.00 | -0.82% | 4 217 | 184 | ||||||
| 3.2.1998 | 22.80 | 0.00% | 0 | 0 | 24.00 | -1.75% | 1 840 | 78 | ||||||
| 2.2.1998 | 22.80 | 0.00% | 547 | 24 | 24.00 | -2.24% | 1 368 | 57 | ||||||
| 30.1.1998 | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| 24.2.1998 | 22.81 | +4.97% | 0 | 0 | 25.00 | +3.17% | 3 039 | 128 | ||||||
| 18.2.1998 | 22.90 | -3.17% | 2 267 | 99 | 23.10 | -4.58% | 739 | 32 | ||||||
| 6.2.1998 | 23.01 | 0.00% | 1 127 | 49 | 23.50 | -0.17% | 1 710 | 73 | ||||||
| 5.2.1998 | 23.01 | 0.00% | 368 | 16 | 23.50 | +1.12% | 1 877 | 80 | ||||||
| 4.2.1998 | 23.01 | +0.92% | 1 542 | 67 | 24.00 | -1.61% | 1 810 | 78 | ||||||
| 22.9.1997 | 23.10 | -4.97% | 1 040 | 45 | +13.66% | 0 | ||||||||
| 17.2.1998 | 23.65 | -4.98% | 2 602 | 110 | 22.10 | +1.50% | 4 334 | 179 | ||||||
| 25.2.1998 | 23.95 | +4.99% | 0 | 0 | 24.30 | +2.27% | 5 461 | 225 | ||||||
| 29.1.1998 | 24.00 | 0.00% | 264 | 11 | 24.10 | -1.55% | 3 663 | 152 | ||||||
| 28.1.1998 | 24.00 | 0.00% | 0 | 0 | 24.10 | +2.00% | 3 281 | 134 | ||||||
| 27.1.1998 | 24.00 | -0.20% | 3 360 | 140 | 24.00 | +3.94% | 2 592 | 108 | ||||||
| 23.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -1.51% | 613 | 27 | ||||||
| 22.1.1998 | 24.00 | 0.00% | 7 008 | 292 | 23.00 | -3.55% | 876 | 38 | ||||||
| 21.1.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.60% | 7 336 | 307 | ||||||
| 20.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -3.65% | 2 869 | 128 | ||||||
| 19.1.1998 | 24.00 | 0.00% | 720 | 30 | 24.00 | +3.88% | 3 792 | 163 | ||||||
| 16.1.1998 | 24.00 | 0.00% | 45 504 | 1 896 | 0.00 | -13.88% | 0 | 0 | ||||||
| 15.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | -7.14% | 260 | 10 | ||||||
| 14.1.1998 | 24.00 | 0.00% | 648 | 27 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| 13.1.1998 | 24.00 | -4.76% | 2 208 | 92 | 28.00 | +0.10% | 980 | 35 | ||||||
| 7.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | +6.38% | 8 944 | 344 | ||||||
| 6.1.1998 | 24.00 | 0.00% | 0 | 0 | 21.30 | +6.26% | 6 552 | 268 | ||||||
| 5.1.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 736 | 32 | ||||||
| 30.12.1997 | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| 9.1.1998 | 24.00 | -4.76% | 2 496 | 104 | 28.00 | -0.14% | 6 656 | 238 | ||||||
| 26.1.1998 | 24.05 | +0.20% | 7 431 | 309 | 24.00 | +1.76% | 2 656 | 115 | ||||||
| 9.2.1998 | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
| 2.12.1997 | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| 23.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
| 19.9.1997 | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| 29.12.1997 | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| 27.2.1998 | 24.50 | -2.54% | 1 323 | 54 | 23.90 | -1.30% | 5 556 | 223 | ||||||
| 3.3.1998 | 24.60 | 0.00% | 98 | 4 | 24.40 | +3.04% | 5 438 | 220 | ||||||
| 2.3.1998 | 24.60 | +0.40% | 664 | 27 | 24.80 | -3.73% | 2 110 | 88 | ||||||
| 5.9.1997 | 24.60 | -4.90% | 1 599 | 65 | 27.40 | -0.36% | 3 186 | 117 | ||||||
| 11.5.1998 | 24.70 | -5.00% | 0 | 0 | 22.10 | +3.02% | 2 982 | 120 | ||||||
| 1.8.1997 | 24.77 | -4.98% | 0 | 0 | +18.81% | 0 | ||||||||
| 16.2.1998 | 24.89 | -4.96% | 0 | 0 | 24.90 | +2.22% | 6 345 | 266 | ||||||
| 10.2.1998 | 25.00 | +3.47% | 1 075 | 43 | 0.00 | +26.59% | 0 | 0 | ||||||
| 5.11.1998 | 25.00 | 0.00% | 0 | 0 | 30.00 | +4.56% | 1 194 | 41 | ||||||
| 4.11.1998 | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.05% | 33 749 | 1 212 | ||||||
| 3.11.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -3.49% | 2 205 | 84 | ||||||
| 2.11.1998 | 25.00 | 0.00% | 0 | 0 | 0.00 | +3.42% | 0 | 0 | ||||||
| 30.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -5.39% | 421 | 16 | ||||||
| 29.10.1998 | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.92% | 2 919 | 105 | ||||||
| 27.10.1998 | 25.00 | 0.00% | 2 000 | 80 | 26.00 | 0.00% | 3 432 | 132 | ||||||
| 26.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 624 | 24 | ||||||
| 23.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| 22.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.10 | +0.30% | 209 | 8 | ||||||
| 21.10.1998 | 25.00 | -0.39% | 550 | 22 | 26.00 | -0.30% | 10 799 | 415 | ||||||
| 25.9.1997 | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
| 14.9.1998 | 25.02 | -4.97% | 0 | 0 | 29.00 | +1.89% | 1 450 | 50 | ||||||
| 20.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 044 | 40 | ||||||
| 19.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| 16.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 418 | 16 | ||||||
| 15.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 783 | 30 | ||||||
| 14.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | +0.38% | 1 122 | 43 | ||||||
| 13.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.00 | +0.81% | 1 404 | 54 | ||||||
| 12.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.00 | -1.56% | 2 012 | 78 | ||||||
| 9.10.1998 | 25.10 | 0.00% | 201 | 8 | 26.00 | 0.00% | 1 546 | 59 | ||||||
| 8.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.20 | -0.68% | 2 332 | 89 | ||||||
| 7.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.20 | 0.00% | 20 052 | 760 | ||||||
| 6.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.07% | 24 594 | 932 | ||||||
| 5.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 478 | 56 | ||||||
| 2.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.15% | 422 | 16 | ||||||
| 1.10.1998 | 25.10 | 0.00% | 954 | 38 | 26.40 | -0.22% | 1 560 | 59 | ||||||
| 30.9.1998 | 25.10 | 0.00% | 0 | 0 | 26.50 | -5.69% | 2 120 | 80 | ||||||
| 29.9.1998 | 25.10 | 0.00% | 0 | 0 | 26.50 | +2.93% | 29 254 | 1 041 | ||||||
| 28.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -4.61% | 300 | 11 | ||||||
| 25.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.20 | +7.03% | 4 379 | 153 | ||||||
| 24.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -1.94% | 2 567 | 96 | ||||||
| 23.9.1998 | 25.10 | 0.00% | 552 | 22 | 27.30 | 0.00% | 3 654 | 134 | ||||||
| 22.9.1998 | 25.10 | 0.00% | 2 008 | 80 | 27.30 | +0.33% | 1 473 | 54 | ||||||
| 21.9.1998 | 25.10 | 0.00% | 12 525 | 499 | 27.20 | -0.43% | 16 282 | 599 | ||||||
| 18.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | +0.36% | 2 184 | 80 | ||||||
| 17.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -0.29% | 9 685 | 356 | ||||||
| 16.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.20 | -0.07% | 1 528 | 56 | ||||||
| 15.9.1998 | 25.10 | +0.31% | 803 | 32 | 27.30 | -5.86% | 1 037 | 38 | ||||||
| 26.2.1998 | 25.14 | +4.96% | 0 | 0 | 26.00 | +3.99% | 4 872 | 193 | ||||||
| 12.1.1998 | 25.20 | +5.00% | 0 | 0 | 28.00 | +0.03% | 36 899 | 1 319 | ||||||
| 8.1.1998 | 25.20 | +5.00% | 0 | 0 | 28.00 | +7.69% | 1 792 | 64 | ||||||
| 1.12.1997 | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
| 3.12.1997 | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| 24.9.1997 | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| 18.9.1997 | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| 23.12.1997 | 25.73 | -4.98% | 0 | 0 | +4.52% | 0 | ||||||||
| 4.3.1998 | 25.83 | +5.00% | 0 | 0 | 24.10 | +0.76% | 1 345 | 54 | ||||||
| 8.9.1997 | 25.83 | +5.00% | 2 480 | 96 | 27.40 | +0.66% | 301 | 11 | ||||||
| 4.9.1997 | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| 12.5.1998 | 25.93 | +4.97% | 0 | 0 | 26.60 | +6.72% | 2 281 | 86 | ||||||
| 13.5.1998 | 26.00 | +0.26% | 59 930 | 2 305 | 26.30 | +3.80% | 9 939 | 361 | ||||||
| 23.4.1998 | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| 21.4.1998 | 26.00 | -4.76% | 988 | 38 | 26.00 | -0.54% | 1 095 | 43 | ||||||
| 17.4.1998 | 26.00 | -4.76% | 3 068 | 118 | 25.20 | -3.34% | 2 790 | 111 | ||||||
| 7.5.1998 | 26.00 | 0.00% | 416 | 16 | 24.20 | -0.24% | 965 | 40 | ||||||
| 6.5.1998 | 26.00 | 0.00% | 572 | 22 | 24.20 | -1.22% | 1 306 | 54 | ||||||
| 5.5.1998 | 26.00 | 0.00% | 1 924 | 74 | 24.10 | -6.38% | 4 041 | 165 | ||||||
| 4.5.1998 | 26.00 | 0.00% | 2 912 | 112 | 25.10 | -2.31% | 6 121 | 234 | ||||||
| 30.4.1998 | 26.00 | -4.51% | 988 | 38 | 26.40 | -2.08% | 7 766 | 290 | ||||||
| 15.4.1998 | 26.00 | -4.76% | 1 742 | 67 | 0.00 | -9.80% | 0 | 0 | ||||||
| 10.4.1998 | 26.00 | -4.41% | 1 716 | 66 | 27.10 | +3.43% | 3 401 | 119 | ||||||
| 6.4.1998 | 26.00 | -3.70% | 1 144 | 44 | 27.00 | +0.22% | 1 336 | 49 | ||||||
| 4.12.1997 | 26.00 | +2.12% | 8 320 | 320 | +21.73% | 0 | ||||||||
| 9.7.1998 | 26.00 | -0.03% | 5 460 | 210 | 26.10 | -1.79% | 1 028 | 40 | ||||||
| 24.6.1998 | 26.00 | -0.57% | 1 430 | 55 | 26.30 | +1.03% | 2 495 | 95 | ||||||
| 22.6.1998 | 26.00 | -3.95% | 728 | 28 | 26.40 | -0.22% | 2 475 | 94 | ||||||
| 25.5.1998 | 26.00 | -0.03% | 2 002 | 77 | 30.00 | -0.16% | 8 148 | 272 | ||||||
| 21.5.1998 | 26.00 | -0.19% | 1 170 | 45 | 30.00 | -0.46% | 8 303 | 278 | ||||||
| 18.5.1998 | 26.00 | -0.38% | 572 | 22 | 30.00 | 0.00% | 31 380 | 1 046 | ||||||
| 6.8.1997 | 26.00 | -3.70% | 1 612 | 62 | 25.50 | -1.92% | 2 193 | 86 | ||||||
| 4.8.1997 | 26.00 | +4.96% | 7 150 | 275 | 25.10 | -5.71% | 3 645 | 130 | ||||||
| 22.5.1998 | 26.01 | +0.03% | 1 327 | 51 | 30.00 | +0.46% | 49 110 | 1 637 | ||||||
| 13.7.1998 | 26.01 | 0.00% | 0 | 0 | 25.10 | -3.83% | 276 | 11 | ||||||
| 10.7.1998 | 26.01 | +0.03% | 2 081 | 80 | 26.10 | +1.55% | 3 602 | 138 | ||||||
| 8.7.1998 | 26.01 | 0.00% | 0 | 0 | 26.20 | +0.26% | 6 702 | 256 | ||||||
| 7.7.1998 | 26.01 | 0.00% | 0 | 0 | 26.10 | +0.23% | 3 758 | 144 | ||||||
| 3.7.1998 | 26.01 | 0.00% | 0 | 0 | 26.10 | -0.95% | 4 167 | 160 | ||||||
| 2.7.1998 | 26.01 | 0.00% | 1 274 | 49 | 26.10 | -0.68% | 1 788 | 68 | ||||||
| 1.7.1998 | 26.01 | 0.00% | 494 | 19 | 26.60 | -0.11% | 1 430 | 54 | ||||||
| 30.6.1998 | 26.01 | 0.00% | 0 | 0 | 26.60 | +0.56% | 3 392 | 128 | ||||||
| 29.6.1998 | 26.01 | 0.00% | 572 | 22 | 26.60 | -0.64% | 1 265 | 48 | ||||||
| 26.6.1998 | 26.01 | 0.00% | 0 | 0 | 26.50 | -0.30% | 12 968 | 489 | ||||||
| 25.6.1998 | 26.01 | +0.03% | 416 | 16 | 26.60 | +1.29% | 1 064 | 40 | ||||||
| 20.5.1998 | 26.05 | 0.00% | 0 | 0 | 30.00 | 0.00% | 64 290 | 2 143 | ||||||
| 19.5.1998 | 26.05 | +0.19% | 1 146 | 44 | 30.00 | 0.00% | 31 290 | 1 043 | ||||||
| 31.7.1997 | 26.07 | -4.99% | 0 | 0 | 25.00 | -7.63% | 1 627 | 65 | ||||||
| 15.5.1998 | 26.10 | 0.00% | 705 | 27 | 30.00 | +1.55% | 27 030 | 901 | ||||||
| 14.5.1998 | 26.10 | +0.38% | 2 088 | 80 | 26.30 | +7.30% | 34 038 | 1 152 | ||||||
| 23.6.1998 | 26.15 | +0.57% | 418 | 16 | 26.60 | -1.25% | 2 157 | 83 | ||||||
| 13.2.1998 | 26.19 | -4.97% | 629 | 24 | 22.70 | -2.26% | 2 427 | 104 | ||||||
| 30.7.1998 | 26.20 | 0.00% | 26 724 | 1 020 | 25.30 | +5.82% | 1 315 | 51 | ||||||
| 29.7.1998 | 26.20 | 0.00% | 1 572 | 60 | 24.60 | -1.65% | 2 631 | 108 | ||||||
| 28.7.1998 | 26.20 | 0.00% | 0 | 0 | 24.60 | +1.68% | 2 007 | 81 | ||||||
| 27.7.1998 | 26.20 | 0.00% | 0 | 0 | 25.00 | -6.95% | 4 070 | 167 | ||||||
| 24.7.1998 | 26.20 | -3.32% | 210 | 8 | 26.20 | +4.88% | 1 204 | 46 | ||||||
| 14.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.50 | +1.85% | 770 | 28 | ||||||
| 13.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.00 | -1.81% | 594 | 22 | ||||||
| 12.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.50 | +0.73% | 1 100 | 40 | ||||||
| 11.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.30 | +0.25% | 737 | 27 | ||||||
| 10.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.30 | -0.03% | 1 307 | 48 | ||||||
| 7.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.20 | -0.94% | 4 986 | 183 | ||||||
| 6.8.1998 | 26.22 | 0.00% | 2 176 | 83 | 27.50 | +0.58% | 220 | 8 | ||||||
| 5.8.1998 | 26.22 | 0.00% | 0 | 0 | 27.40 | -4.73% | 2 516 | 92 | ||||||
| 4.8.1998 | 26.22 | -0.11% | 577 | 22 | 29.00 | +7.89% | 23 965 | 835 | ||||||
| 3.8.1998 | 26.25 | 0.00% | 0 | 0 | 26.60 | +2.94% | 293 | 11 | ||||||
| 31.7.1998 | 26.25 | +0.19% | 998 | 38 | 25.30 | +0.23% | 2 481 | 96 | ||||||
| 6.11.1998 | 26.25 | +5.00% | 0 | 0 | 29.60 | +1.68% | 414 | 14 | ||||||
| 11.2.1998 | 26.25 | +5.00% | 289 | 11 | 24.30 | -14.85% | 2 888 | 114 | ||||||
| 2.10.1997 | 26.25 | 0.00% | 13 125 | 500 | 24.10 | +2.02% | 2 908 | 120 | ||||||
| 1.10.1997 | 26.25 | 0.00% | 0 | 0 | 24.00 | -5.00% | 760 | 32 | ||||||
| 30.9.1997 | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| 29.9.1997 | 26.25 | 0.00% | 1 995 | 76 | 24.00 | 1 438 | 62 | |||||||
| 26.9.1997 | 26.25 | +5.00% | 6 405 | 244 | 22.10 | -9.48% | 3 331 | 151 | ||||||
| 26.5.1998 | 26.30 | +1.15% | 579 | 22 | 30.00 | +0.16% | 6 090 | 203 | ||||||
| 31.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.50 | -0.26% | 1 956 | 74 | ||||||
| 28.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 546 | 247 | ||||||
| 27.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.70 | -0.63% | 478 | 18 | ||||||
| 26.8.1998 | 26.30 | 0.00% | 210 | 8 | 26.70 | +0.37% | 1 442 | 54 | ||||||
| 25.8.1998 | 26.30 | 0.00% | 1 052 | 40 | 26.60 | +0.37% | 1 490 | 56 | ||||||
| 24.8.1998 | 26.30 | 0.00% | 289 | 11 | 26.50 | -0.03% | 4 188 | 158 | ||||||
| 21.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.60 | -0.03% | 2 863 | 108 | ||||||
| 20.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.40 | +0.22% | 1 990 | 75 | ||||||
| 19.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.50 | +0.18% | 3 070 | 116 | ||||||
| 18.8.1998 | 26.30 | 0.00% | 999 | 38 | 26.50 | -0.71% | 3 831 | 145 | ||||||
| 17.8.1998 | 26.30 | +0.30% | 342 | 13 | 26.60 | -3.27% | 2 234 | 84 | ||||||
| 11.9.1998 | 26.33 | 0.00% | 0 | 0 | 29.00 | +4.67% | 48 313 | 1 697 | ||||||
| 10.9.1998 | 26.33 | 0.00% | 0 | 0 | 27.20 | -6.24% | 21 102 | 776 | ||||||
| 9.9.1998 | 26.33 | 0.00% | 0 | 0 | 29.00 | +9.43% | 46 632 | 1 608 | ||||||
| 8.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | 0.00% | 1 696 | 64 | ||||||
| 7.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.30% | 663 | 25 | ||||||
| 4.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.26% | 5 021 | 190 | ||||||
| 3.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.50 | -0.52% | 2 398 | 91 | ||||||
| 2.9.1998 | 26.33 | 0.00% | 0 | 0 | 26.40 | +1.37% | 49 867 | 1 882 | ||||||
| 1.9.1998 | 26.33 | +0.11% | 7 899 | 300 | 24.00 | -1.13% | 10 036 | 384 | ||||||
| 8.6.1998 | 26.50 | 0.00% | 0 | 0 | 26.70 | +0.11% | 5 577 | 210 | ||||||
| 5.6.1998 | 26.50 | 0.00% | 0 | 0 | 26.30 | -0.93% | 3 502 | 132 | ||||||
| 4.6.1998 | 26.50 | -3.81% | 504 | 19 | 26.90 | +0.33% | 4 525 | 169 | ||||||
| 7.4.1998 | 26.50 | +1.92% | 2 915 | 110 | 28.00 | -0.07% | 4 007 | 147 | ||||||
| 28.11.1997 | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
| 17.12.1997 | 26.60 | -5.00% | 0 | 0 | 24.10 | -6.99% | 1 180 | 49 | ||||||
| 17.9.1997 | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
| 11.3.1998 | 26.98 | -5.00% | 3 292 | 122 | 28.00 | +4.68% | 14 219 | 526 | ||||||
| 3.4.1998 | 27.00 | -4.82% | 297 | 11 | 27.00 | -2.92% | 12 163 | 447 | ||||||
| 8.4.1998 | 27.00 | +1.88% | 1 242 | 46 | 27.10 | +0.66% | 6 200 | 226 | ||||||
| 22.4.1998 | 27.00 | +3.84% | 216 | 8 | 26.10 | +2.47% | 3 576 | 137 | ||||||
| 5.12.1997 | 27.00 | +3.84% | 21 492 | 796 | 23.10 | -4.10% | 35 588 | 1 325 | ||||||
| 29.10.1997 | 27.00 | -0.58% | 594 | 22 | 26.00 | +2.23% | 3 077 | 114 | ||||||
| 14.10.1997 | 27.00 | 0.00% | 2 025 | 75 | 25.20 | -6.40% | 2 035 | 81 | ||||||
| 13.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.20 | +3.11% | 3 195 | 119 | ||||||
| 10.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
| 9.10.1997 | 27.00 | -1.09% | 15 201 | 563 | 25.00 | -4.82% | 2 514 | 102 | ||||||
| 27.5.1998 | 27.00 | +2.66% | 1 080 | 40 | 30.00 | 0.00% | 900 | 30 | ||||||
| 5.8.1997 | 27.00 | +3.84% | 1 620 | 60 | 26.00 | -7.27% | 3 484 | 134 | ||||||
| 30.10.1997 | 27.01 | +0.03% | 2 377 | 88 | 26.00 | -2.96% | 1 205 | 46 | ||||||
| ||||||||||||||
