KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 20.70 | -4.87% | 683 | 33 | 23.00 | -0.61% | 797 | 35 | ||||||
| 6.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| 2.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| 1.4.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 786 | 27 | ||||||
| 31.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 604 | 254 | ||||||
| 30.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| 29.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 280 | 76 | ||||||
| 26.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 698 | 238 | ||||||
| 25.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| 24.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 260 | 142 | ||||||
| 23.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 710 | 57 | ||||||
| 22.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 19.3.1999 | 21.43 | 0.00% | 0 | 0 | 30.00 | -9.09% | 5 850 | 195 | ||||||
| 18.3.1999 | 21.43 | -4.96% | 686 | 32 | 33.00 | +9.27% | 6 619 | 209 | ||||||
| 23.2.1998 | 21.73 | +4.97% | 0 | 0 | 23.00 | +1.01% | 1 104 | 48 | ||||||
| 19.2.1998 | 21.76 | -4.97% | 1 044 | 48 | 23.00 | -0.82% | 4 217 | 184 | ||||||
| 20.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 649 | 88 | ||||||
| 19.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 813 | 27 | ||||||
| 16.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 324 | 44 | ||||||
| 15.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 010 | 100 | ||||||
| 14.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 793 | 126 | ||||||
| 13.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | +1.68% | 3 897 | 130 | ||||||
| 12.4.1999 | 22.00 | 0.00% | 0 | 0 | 29.60 | -1.33% | 2 178 | 73 | ||||||
| 9.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 170 | 133 | ||||||
| 8.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 960 | 32 | ||||||
| 7.4.1999 | 22.00 | +2.65% | 22 | 1 | 28.50 | -5.31% | 1 776 | 60 | ||||||
| 17.3.1999 | 22.55 | 0.00% | 0 | 0 | 30.20 | +0.66% | 2 587 | 86 | ||||||
| 16.3.1999 | 22.55 | 0.00% | 0 | 0 | 30.00 | +7.14% | 3 339 | 111 | ||||||
| 15.3.1999 | 22.55 | 0.00% | 0 | 0 | 28.00 | -9.67% | 2 213 | 74 | ||||||
| 12.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| 11.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 864 | 160 | ||||||
| 10.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 224 | 104 | ||||||
| 9.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.00 | -1.58% | 52 419 | 1 691 | ||||||
| 8.3.1999 | 22.55 | 0.00% | 0 | 0 | 31.50 | 0.00% | 44 762 | 1 421 | ||||||
| 5.3.1999 | 22.55 | -4.97% | 428 | 19 | 31.50 | +3.96% | 4 057 | 129 | ||||||
| 11.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 10.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | -1.14% | 286 | 11 | ||||||
| 7.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.30 | -1.86% | 0 | 0 | ||||||
| 6.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.80 | +3.07% | 0 | 0 | ||||||
| 5.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 279 | 89 | ||||||
| 30.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 29.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 28.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| 27.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 23.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| 22.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
| 21.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| 20.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 496 | 96 | ||||||
| 17.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 328 | 128 | ||||||
| 16.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 276 | 126 | ||||||
| 15.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 14.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 4 238 | 163 | ||||||
| 13.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 10.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | +5.26% | 1 846 | 71 | ||||||
| 9.12.1999 | 22.55 | -4.77% | 789 | 35 | 24.70 | -5.00% | 1 115 | 44 | ||||||
| 3.2.1998 | 22.80 | 0.00% | 0 | 0 | 24.00 | -1.75% | 1 840 | 78 | ||||||
| 2.2.1998 | 22.80 | 0.00% | 547 | 24 | 24.00 | -2.24% | 1 368 | 57 | ||||||
| 30.1.1998 | 22.80 | -5.00% | 730 | 32 | 24.00 | +1.86% | 4 420 | 180 | ||||||
| 24.2.1998 | 22.81 | +4.97% | 0 | 0 | 25.00 | +3.17% | 3 039 | 128 | ||||||
| 18.2.1998 | 22.90 | -3.17% | 2 267 | 99 | 23.10 | -4.58% | 739 | 32 | ||||||
| 6.2.1998 | 23.01 | 0.00% | 1 127 | 49 | 23.50 | -0.17% | 1 710 | 73 | ||||||
| 5.2.1998 | 23.01 | 0.00% | 368 | 16 | 23.50 | +1.12% | 1 877 | 80 | ||||||
| 4.2.1998 | 23.01 | +0.92% | 1 542 | 67 | 24.00 | -1.61% | 1 810 | 78 | ||||||
| 21.4.1999 | 23.10 | +5.00% | 0 | 0 | 30.10 | 0.00% | 1 505 | 50 | ||||||
| 22.9.1997 | 23.10 | -4.97% | 1 040 | 45 | +13.66% | 0 | ||||||||
| 17.2.1998 | 23.65 | -4.98% | 2 602 | 110 | 22.10 | +1.50% | 4 334 | 179 | ||||||
| 12.1.2000 | 23.67 | +4.96% | 0 | 0 | 28.60 | +10.00% | 2 575 | 91 | ||||||
| 8.12.1999 | 23.68 | -4.97% | 0 | 0 | 26.00 | 0.00% | 4 940 | 190 | ||||||
| 4.3.1999 | 23.73 | -4.96% | 0 | 0 | 30.30 | -3.19% | 3 590 | 115 | ||||||
| 25.2.1998 | 23.95 | +4.99% | 0 | 0 | 24.30 | +2.27% | 5 461 | 225 | ||||||
| 29.1.1998 | 24.00 | 0.00% | 264 | 11 | 24.10 | -1.55% | 3 663 | 152 | ||||||
| 28.1.1998 | 24.00 | 0.00% | 0 | 0 | 24.10 | +2.00% | 3 281 | 134 | ||||||
| 27.1.1998 | 24.00 | -0.20% | 3 360 | 140 | 24.00 | +3.94% | 2 592 | 108 | ||||||
| 23.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -1.51% | 613 | 27 | ||||||
| 22.1.1998 | 24.00 | 0.00% | 7 008 | 292 | 23.00 | -3.55% | 876 | 38 | ||||||
| 21.1.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.60% | 7 336 | 307 | ||||||
| 20.1.1998 | 24.00 | 0.00% | 384 | 16 | 23.10 | -3.65% | 2 869 | 128 | ||||||
| 19.1.1998 | 24.00 | 0.00% | 720 | 30 | 24.00 | +3.88% | 3 792 | 163 | ||||||
| 16.1.1998 | 24.00 | 0.00% | 45 504 | 1 896 | 0.00 | -13.88% | 0 | 0 | ||||||
| 15.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | -7.14% | 260 | 10 | ||||||
| 14.1.1998 | 24.00 | 0.00% | 648 | 27 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| 13.1.1998 | 24.00 | -4.76% | 2 208 | 92 | 28.00 | +0.10% | 980 | 35 | ||||||
| 7.1.1998 | 24.00 | 0.00% | 576 | 24 | 26.00 | +6.38% | 8 944 | 344 | ||||||
| 6.1.1998 | 24.00 | 0.00% | 0 | 0 | 21.30 | +6.26% | 6 552 | 268 | ||||||
| 5.1.1998 | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.00% | 736 | 32 | ||||||
| 30.12.1997 | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| 9.1.1998 | 24.00 | -4.76% | 2 496 | 104 | 28.00 | -0.14% | 6 656 | 238 | ||||||
| 26.1.1998 | 24.05 | +0.20% | 7 431 | 309 | 24.00 | +1.76% | 2 656 | 115 | ||||||
| 9.2.1998 | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
| 2.5.2000 | 24.23 | 0.00% | 0 | 0 | 27.30 | -1.08% | 218 | 8 | ||||||
| 28.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 745 | 27 | ||||||
| 27.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 776 | 67 | ||||||
| 26.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.60 | +0.36% | 0 | 0 | ||||||
| 25.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.50 | 0.00% | 1 540 | 56 | ||||||
| 21.4.2000 | 24.23 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||||
| 22.4.1999 | 24.25 | +4.97% | 0 | 0 | 30.10 | 0.00% | 2 832 | 94 | ||||||
| 23.9.1997 | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
| 2.12.1997 | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| 19.9.1997 | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| 29.12.1997 | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| 27.2.1998 | 24.50 | -2.54% | 1 323 | 54 | 23.90 | -1.30% | 5 556 | 223 | ||||||
| 3.3.1998 | 24.60 | 0.00% | 98 | 4 | 24.40 | +3.04% | 5 438 | 220 | ||||||
| 2.3.1998 | 24.60 | +0.40% | 664 | 27 | 24.80 | -3.73% | 2 110 | 88 | ||||||
| 5.9.1997 | 24.60 | -4.90% | 1 599 | 65 | 27.40 | -0.36% | 3 186 | 117 | ||||||
| 11.5.1998 | 24.70 | -5.00% | 0 | 0 | 22.10 | +3.02% | 2 982 | 120 | ||||||
| 1.8.1997 | 24.77 | -4.98% | 0 | 0 | +18.81% | 0 | ||||||||
| 13.1.2000 | 24.85 | +4.98% | 0 | 0 | 31.00 | +8.39% | 0 | 0 | ||||||
| 16.2.1998 | 24.89 | -4.96% | 0 | 0 | 24.90 | +2.22% | 6 345 | 266 | ||||||
| 7.12.1999 | 24.92 | -4.99% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 3.3.1999 | 24.97 | 0.00% | 0 | 0 | 31.30 | +3.30% | 5 484 | 175 | ||||||
| 2.3.1999 | 24.97 | 0.00% | 0 | 0 | 30.30 | -3.80% | 1 927 | 62 | ||||||
| 1.3.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 423 | 79 | ||||||
| 26.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 542 | 81 | ||||||
| 25.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | +1.61% | 10 969 | 350 | ||||||
| 24.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.00 | -1.58% | 19 672 | 626 | ||||||
| 23.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 612 | 83 | ||||||
| 22.2.1999 | 24.97 | 0.00% | 0 | 0 | 31.50 | -1.56% | 4 451 | 142 | ||||||
| 19.2.1999 | 24.97 | -4.98% | 624 | 25 | 32.00 | 0.00% | 1 216 | 38 | ||||||
| 10.2.1998 | 25.00 | +3.47% | 1 075 | 43 | 0.00 | +26.59% | 0 | 0 | ||||||
| 5.11.1998 | 25.00 | 0.00% | 0 | 0 | 30.00 | +4.56% | 1 194 | 41 | ||||||
| 4.11.1998 | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.05% | 33 749 | 1 212 | ||||||
| 3.11.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -3.49% | 2 205 | 84 | ||||||
| 2.11.1998 | 25.00 | 0.00% | 0 | 0 | 0.00 | +3.42% | 0 | 0 | ||||||
| 30.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -5.39% | 421 | 16 | ||||||
| 29.10.1998 | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.92% | 2 919 | 105 | ||||||
| 27.10.1998 | 25.00 | 0.00% | 2 000 | 80 | 26.00 | 0.00% | 3 432 | 132 | ||||||
| 26.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 624 | 24 | ||||||
| 23.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| 22.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.10 | +0.30% | 209 | 8 | ||||||
| 21.10.1998 | 25.00 | -0.39% | 550 | 22 | 26.00 | -0.30% | 10 799 | 415 | ||||||
| 25.9.1997 | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
| 14.9.1998 | 25.02 | -4.97% | 0 | 0 | 29.00 | +1.89% | 1 450 | 50 | ||||||
| 20.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 044 | 40 | ||||||
| 19.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| 16.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 418 | 16 | ||||||
| 15.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 783 | 30 | ||||||
| 14.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | +0.38% | 1 122 | 43 | ||||||
| 13.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.00 | +0.81% | 1 404 | 54 | ||||||
| 12.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.00 | -1.56% | 2 012 | 78 | ||||||
| 9.10.1998 | 25.10 | 0.00% | 201 | 8 | 26.00 | 0.00% | 1 546 | 59 | ||||||
| 8.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.20 | -0.68% | 2 332 | 89 | ||||||
| 7.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.20 | 0.00% | 20 052 | 760 | ||||||
| 6.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.07% | 24 594 | 932 | ||||||
| 5.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 478 | 56 | ||||||
| 2.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.15% | 422 | 16 | ||||||
| 1.10.1998 | 25.10 | 0.00% | 954 | 38 | 26.40 | -0.22% | 1 560 | 59 | ||||||
| 30.9.1998 | 25.10 | 0.00% | 0 | 0 | 26.50 | -5.69% | 2 120 | 80 | ||||||
| 29.9.1998 | 25.10 | 0.00% | 0 | 0 | 26.50 | +2.93% | 29 254 | 1 041 | ||||||
| 28.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -4.61% | 300 | 11 | ||||||
| 25.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.20 | +7.03% | 4 379 | 153 | ||||||
| 24.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -1.94% | 2 567 | 96 | ||||||
| 23.9.1998 | 25.10 | 0.00% | 552 | 22 | 27.30 | 0.00% | 3 654 | 134 | ||||||
| 22.9.1998 | 25.10 | 0.00% | 2 008 | 80 | 27.30 | +0.33% | 1 473 | 54 | ||||||
| 21.9.1998 | 25.10 | 0.00% | 12 525 | 499 | 27.20 | -0.43% | 16 282 | 599 | ||||||
| 18.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | +0.36% | 2 184 | 80 | ||||||
| 17.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.30 | -0.29% | 9 685 | 356 | ||||||
| 16.9.1998 | 25.10 | 0.00% | 0 | 0 | 27.20 | -0.07% | 1 528 | 56 | ||||||
| 15.9.1998 | 25.10 | +0.31% | 803 | 32 | 27.30 | -5.86% | 1 037 | 38 | ||||||
| 26.2.1998 | 25.14 | +4.96% | 0 | 0 | 26.00 | +3.99% | 4 872 | 193 | ||||||
| 19.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 317 | 48 | ||||||
| 18.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 4 147 | 151 | ||||||
| 17.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 529 | 56 | ||||||
| 14.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 605 | 22 | ||||||
| 13.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 2 860 | 104 | ||||||
| 11.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | 0.00% | 3 683 | 134 | ||||||
| 10.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.50 | +0.73% | 5 088 | 185 | ||||||
| 7.4.2000 | 25.16 | 0.00% | 2 768 | 110 | 27.30 | -0.72% | 1 310 | 48 | ||||||
| 6.4.2000 | 25.16 | 0.00% | 403 | 16 | 27.50 | +0.73% | 3 825 | 139 | ||||||
| 5.4.2000 | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 2 224 | 81 | ||||||
| 4.4.2000 | 25.16 | -3.71% | 679 | 27 | 27.50 | -1.78% | 605 | 22 | ||||||
| 12.1.1998 | 25.20 | +5.00% | 0 | 0 | 28.00 | +0.03% | 36 899 | 1 319 | ||||||
| 8.1.1998 | 25.20 | +5.00% | 0 | 0 | 28.00 | +7.69% | 1 792 | 64 | ||||||
| 1.12.1997 | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
| 8.8.2000 | 25.30 | 0.00% | 0 | 0 | 35.00 | +4.47% | 16 712 | 480 | ||||||
| 7.8.2000 | 25.30 | -3.87% | 278 | 11 | 33.50 | +8.41% | 536 | 16 | ||||||
| 3.5.2000 | 25.44 | +4.99% | 0 | 0 | 27.40 | +0.36% | 2 110 | 77 | ||||||
| 23.4.1999 | 25.46 | +4.98% | 0 | 0 | 30.40 | +0.99% | 1 877 | 62 | ||||||
| 3.12.1997 | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| 24.9.1997 | 25.46 | +4.98% | 4 303 | 169 | 22.00 | -0.98% | 10 386 | 432 | ||||||
| 18.9.1997 | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| 23.12.1997 | 25.73 | -4.98% | 0 | 0 | +4.52% | 0 | ||||||||
| 4.3.1998 | 25.83 | +5.00% | 0 | 0 | 24.10 | +0.76% | 1 345 | 54 | ||||||
| 8.9.1997 | 25.83 | +5.00% | 2 480 | 96 | 27.40 | +0.66% | 301 | 11 | ||||||
| 4.9.1997 | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| 12.5.1998 | 25.93 | +4.97% | 0 | 0 | 26.60 | +6.72% | 2 281 | 86 | ||||||
| 23.4.1998 | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| 21.4.1998 | 26.00 | -4.76% | 988 | 38 | 26.00 | -0.54% | 1 095 | 43 | ||||||
| 17.4.1998 | 26.00 | -4.76% | 3 068 | 118 | 25.20 | -3.34% | 2 790 | 111 | ||||||
| 15.4.1998 | 26.00 | -4.76% | 1 742 | 67 | 0.00 | -9.80% | 0 | 0 | ||||||
| 10.4.1998 | 26.00 | -4.41% | 1 716 | 66 | 27.10 | +3.43% | 3 401 | 119 | ||||||
| 6.4.1998 | 26.00 | -3.70% | 1 144 | 44 | 27.00 | +0.22% | 1 336 | 49 | ||||||
| 7.5.1998 | 26.00 | 0.00% | 416 | 16 | 24.20 | -0.24% | 965 | 40 | ||||||
| 6.5.1998 | 26.00 | 0.00% | 572 | 22 | 24.20 | -1.22% | 1 306 | 54 | ||||||
| 5.5.1998 | 26.00 | 0.00% | 1 924 | 74 | 24.10 | -6.38% | 4 041 | 165 | ||||||
| 4.5.1998 | 26.00 | 0.00% | 2 912 | 112 | 25.10 | -2.31% | 6 121 | 234 | ||||||
| 30.4.1998 | 26.00 | -4.51% | 988 | 38 | 26.40 | -2.08% | 7 766 | 290 | ||||||
| 25.5.1998 | 26.00 | -0.03% | 2 002 | 77 | 30.00 | -0.16% | 8 148 | 272 | ||||||
| 21.5.1998 | 26.00 | -0.19% | 1 170 | 45 | 30.00 | -0.46% | 8 303 | 278 | ||||||
| ||||||||||||||
