KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 160.00 | -4.63% | 688 000 | 4 300 | 155.00 | -5.00% | 31 644 | 204 | ||||||
25.4.1995 | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
10.5.1995 | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
21.4.1995 | 195.00 | 0.00% | 479 700 | 2 460 | 182.00 | -3.00% | 40 385 | 217 | ||||||
5.5.1995 | 224.00 | +418.00% | 468 608 | 2 092 | 203.50 | -3.00% | 40 651 | 205 | ||||||
2.10.1995 | 170.00 | 0.00% | 442 850 | 2 605 | 161.00 | -3.00% | 41 570 | 262 | ||||||
29.8.1995 | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
27.3.1995 | 220.00 | -222.00% | 430 100 | 1 955 | ||||||||||
28.8.1995 | 180.07 | +4.99% | 428 026 | 2 377 | 162.50 | +2.00% | 37 228 | 229 | ||||||
24.3.1995 | 225.00 | 0.00% | 414 450 | 1 842 | ||||||||||
7.11.1996 | 104.00 | +4.10% | 400 400 | 3 850 | 90.00 | -5.95% | 10 340 | 112 | ||||||
9.5.1995 | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
30.11.1995 | 161.00 | +3.87% | 334 880 | 2 080 | 150.00 | +5.00% | 68 352 | 466 | ||||||
20.4.1995 | 195.00 | 0.00% | 305 760 | 1 568 | 192.00 | +2.00% | 93 622 | 487 | ||||||
30.8.1995 | 162.52 | -4.99% | 305 538 | 1 880 | 164.00 | -1.00% | 7 577 | 46 | ||||||
4.4.1995 | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
1.12.1995 | 165.00 | +2.48% | 297 000 | 1 800 | 161.00 | +4.00% | 50 908 | 333 | ||||||
4.5.1995 | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
23.3.1995 | 225.00 | +227.00% | 281 250 | 1 250 | ||||||||||
7.5.1996 | 114.00 | -5.00% | 272 346 | 2 389 | 109.50 | 0.00% | 47 183 | 433 | ||||||
29.3.1995 | 203.00 | -379.00% | 267 148 | 1 316 | 202.00 | -2.00% | 78 904 | 402 | ||||||
20.3.1995 | 215.00 | -486.00% | 263 805 | 1 227 | ||||||||||
30.5.1995 | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
17.3.1995 | 226.00 | +462.00% | 257 414 | 1 139 | ||||||||||
4.12.1995 | 171.00 | +3.63% | 256 500 | 1 500 | 164.00 | +5.00% | 50 771 | 315 | ||||||
28.4.1995 | 202.00 | +49.00% | 251 288 | 1 244 | 201.00 | 0.00% | 102 944 | 513 | ||||||
29.11.1995 | 155.00 | 0.00% | 245 055 | 1 581 | 145.00 | -5.00% | 34 239 | 245 | ||||||
3.10.1995 | 170.00 | 0.00% | 241 400 | 1 420 | 167.00 | +2.00% | 30 354 | 188 | ||||||
28.11.1995 | 155.00 | +3.33% | 239 785 | 1 547 | 139.00 | -1.00% | 33 976 | 232 | ||||||
4.10.1995 | 165.00 | -2.94% | 234 630 | 1 422 | 161.00 | 0.00% | 48 461 | 301 | ||||||
27.4.1995 | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
28.9.1995 | 165.90 | +5.00% | 220 149 | 1 327 | 165.00 | -1.00% | 32 780 | 218 | ||||||
21.3.1995 | 210.00 | -232.00% | 215 460 | 1 026 | ||||||||||
26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
18.10.1995 | 155.00 | 0.00% | 202 585 | 1 307 | 140.50 | -1.00% | 27 302 | 189 | ||||||
19.10.1995 | 150.00 | -3.22% | 202 200 | 1 348 | 150.00 | +2.00% | 22 160 | 151 | ||||||
2.5.1995 | 202.00 | 0.00% | 202 000 | 1 000 | 205.00 | 0.00% | 22 261 | 111 | ||||||
7.11.1995 | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
10.10.1995 | 162.00 | -1.21% | 198 126 | 1 223 | 160.00 | +2.00% | 44 222 | 282 | ||||||
16.5.1995 | 192.85 | -500.00% | 196 514 | 1 019 | 190.00 | +3.00% | 35 014 | 185 | ||||||
29.9.1995 | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
8.6.1995 | 165.00 | 0.00% | 192 060 | 1 164 | 161.00 | -1.00% | 29 906 | 180 | ||||||
23.7.1996 | 130.00 | +0.78% | 185 900 | 1 430 | 134.90 | -2.00% | 48 860 | 373 | ||||||
20.10.1995 | 150.00 | 0.00% | 180 450 | 1 203 | 147.00 | -1.00% | 20 513 | 141 | ||||||
21.11.1995 | 145.00 | 0.00% | 177 190 | 1 222 | 143.00 | +2.00% | 55 214 | 388 | ||||||
15.12.1995 | 140.00 | 0.00% | 176 960 | 1 264 | 123.00 | -7.00% | 38 598 | 304 | ||||||
19.4.1995 | 195.00 | 0.00% | 173 745 | 891 | 180.00 | +1.00% | 40 682 | 216 | ||||||
27.9.1995 | 158.00 | +1.93% | 173 642 | 1 099 | 153.00 | -4.00% | 42 193 | 279 | ||||||
24.4.1995 | 198.00 | +153.00% | 173 448 | 876 | 190.00 | -1.00% | 50 015 | 271 | ||||||
25.8.1995 | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
27.3.1996 | 129.25 | +4.99% | 169 835 | 1 314 | 128.50 | +5.00% | 74 585 | 593 | ||||||
11.4.1995 | 169.00 | +464.00% | 169 676 | 1 004 | 157.00 | -9.00% | 58 260 | 372 | ||||||
5.11.1996 | 102.00 | +4.08% | 168 300 | 1 650 | 98.10 | -3.94% | 14 003 | 144 | ||||||
6.11.1996 | 99.90 | -2.05% | 167 832 | 1 680 | 90.20 | +0.95% | 31 613 | 322 | ||||||
18.6.1996 | 105.00 | 0.00% | 167 790 | 1 598 | 104.00 | +2.00% | 26 347 | 257 | ||||||
3.4.1995 | 193.00 | 0.00% | 165 594 | 858 | 191.00 | +1.00% | 161 235 | 836 | ||||||
14.4.1995 | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
21.9.1995 | 166.00 | 0.00% | 162 348 | 978 | ||||||||||
13.4.1995 | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
22.11.1995 | 145.00 | 0.00% | 159 500 | 1 100 | 145.00 | +1.00% | 26 668 | 186 | ||||||
5.4.1995 | 185.00 | -263.00% | 159 100 | 860 | 195.00 | +1.00% | 36 593 | 188 | ||||||
17.5.1995 | 183.21 | -499.00% | 157 194 | 858 | 171.00 | -2.00% | 63 536 | 341 | ||||||
28.3.1995 | 211.00 | -409.00% | 155 929 | 739 | 201.00 | -9.00% | 41 106 | 205 | ||||||
8.11.1996 | 102.00 | -1.92% | 153 000 | 1 500 | 91.50 | +5.26% | 18 757 | 193 | ||||||
4.3.1996 | 135.00 | 0.00% | 152 550 | 1 130 | 131.30 | +2.00% | 53 984 | 413 | ||||||
17.11.1995 | 149.90 | +3.37% | 151 249 | 1 009 | 134.00 | -5.00% | 22 780 | 170 | ||||||
15.7.1996 | 127.89 | +5.00% | 149 248 | 1 167 | 120.00 | +3.00% | 30 669 | 248 | ||||||
15.4.1996 | 120.00 | +1.69% | 146 040 | 1 217 | 124.00 | +5.00% | 124 568 | 1 049 | ||||||
24.8.1995 | 163.34 | +4.99% | 145 699 | 892 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 205.00 | +148.00% | 144 730 | 706 | 201.00 | 0.00% | 76 820 | 383 | ||||||
23.11.1995 | 147.00 | +1.37% | 143 913 | 979 | 148.00 | +1.00% | 36 064 | 250 | ||||||
2.11.1995 | 150.00 | 0.00% | 142 950 | 953 | 145.00 | +1.00% | 55 252 | 381 | ||||||
6.6.1996 | 105.00 | 0.00% | 139 650 | 1 330 | 103.90 | +2.00% | 36 544 | 350 | ||||||
9.10.1995 | 164.00 | -0.60% | 139 400 | 850 | 158.00 | -2.00% | 26 015 | 169 | ||||||
15.3.1996 | 125.00 | 0.00% | 139 125 | 1 113 | 122.50 | 0.00% | 79 989 | 629 | ||||||
16.11.1995 | 145.00 | -1.36% | 137 895 | 951 | 145.00 | 0.00% | 40 069 | 284 | ||||||
20.11.1995 | 145.00 | -3.26% | 136 010 | 938 | 140.00 | +5.00% | 92 591 | 661 | ||||||
5.3.1996 | 135.00 | 0.00% | 135 540 | 1 004 | 135.00 | +2.00% | 58 920 | 442 | ||||||
3.9.1996 | 123.10 | +2.58% | 135 410 | 1 100 | 121.90 | +5.00% | 33 524 | 280 | ||||||
22.3.1995 | 220.00 | +476.00% | 135 080 | 614 | ||||||||||
30.10.1995 | 157.50 | +5.00% | 133 875 | 850 | 153.00 | +6.00% | 131 285 | 871 | ||||||
25.4.1996 | 120.00 | -0.24% | 132 720 | 1 106 | 115.30 | 0.00% | 13 740 | 115 | ||||||
1.11.1995 | 150.00 | -4.45% | 131 400 | 876 | 152.00 | -8.00% | 32 414 | 226 | ||||||
1.11.1996 | 101.00 | -3.80% | 131 300 | 1 300 | 104.00 | -0.47% | 53 979 | 516 | ||||||
14.5.1996 | 115.00 | -4.16% | 131 100 | 1 140 | 114.00 | -1.00% | 100 301 | 849 | ||||||
13.5.1996 | 120.00 | +0.84% | 129 360 | 1 078 | 120.60 | +6.00% | 40 872 | 344 | ||||||
17.7.1996 | 115.43 | -4.99% | 129 282 | 1 120 | 113.30 | -4.00% | 56 586 | 498 | ||||||
23.8.1995 | 155.57 | +4.99% | 129 279 | 831 | 149.00 | +3.00% | 11 995 | 86 | ||||||
12.1.1996 | 147.00 | +5.00% | 129 066 | 878 | 134.50 | -5.00% | 29 027 | 216 | ||||||
12.4.1995 | 173.00 | +236.00% | 128 712 | 744 | 170.00 | +3.00% | 8 422 | 52 | ||||||
31.8.1995 | 157.00 | -3.39% | 127 955 | 815 | 163.50 | -2.00% | 39 675 | 246 | ||||||
1.3.1996 | 135.00 | +3.84% | 127 845 | 947 | 130.00 | +1.00% | 70 568 | 550 | ||||||
6.3.1996 | 128.25 | -5.00% | 125 813 | 981 | 128.10 | -1.00% | 28 185 | 214 | ||||||
5.12.1995 | 167.78 | -1.88% | 125 332 | 747 | 161.00 | +2.00% | 70 783 | 432 | ||||||
25.6.1996 | 110.00 | 0.00% | 124 300 | 1 130 | 108.10 | +2.00% | 30 501 | 287 | ||||||
7.12.1995 | 153.00 | -4.37% | 124 083 | 811 | 152.00 | -1.00% | 23 747 | 155 | ||||||
15.11.1995 | 147.00 | 0.00% | 124 068 | 844 | 141.00 | +5.00% | 65 441 | 466 | ||||||
8.2.1996 | 140.00 | -2.09% | 123 900 | 885 | 138.00 | +2.00% | 23 153 | 169 | ||||||
20.5.1996 | 112.00 | 0.00% | 122 528 | 1 094 | 113.30 | -2.00% | 30 830 | 277 | ||||||
4.11.1996 | 98.00 | -2.97% | 122 500 | 1 250 | 97.50 | -3.23% | 23 689 | 234 | ||||||
11.10.1995 | 160.00 | -1.23% | 122 080 | 763 | 157.00 | -1.00% | 25 928 | 167 | ||||||
31.5.1996 | 105.00 | 0.00% | 121 800 | 1 160 | 106.00 | +1.00% | 29 546 | 275 | ||||||
18.4.1995 | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
22.6.1995 | 126.90 | -4.99% | 121 063 | 954 | 118.00 | +4.00% | 13 467 | 113 | ||||||
12.6.1995 | 163.00 | +1.87% | 119 479 | 733 | 146.00 | -1.00% | 20 059 | 125 | ||||||
31.3.1995 | 193.00 | +7.00% | 119 274 | 618 | 195.00 | -1.00% | 85 116 | 446 | ||||||
14.3.1995 | 196.79 | +499.00% | 118 861 | 604 | ||||||||||
13.11.1995 | 140.00 | -3.44% | 118 860 | 849 | 140.00 | +5.00% | 25 319 | 185 | ||||||
31.10.1995 | 157.00 | -0.31% | 117 750 | 750 | 152.00 | +3.00% | 42 208 | 272 | ||||||
19.6.1996 | 105.00 | 0.00% | 117 390 | 1 118 | 104.10 | 0.00% | 21 942 | 215 | ||||||
4.10.1996 | 119.00 | +0.93% | 117 215 | 985 | 116.10 | -0.38% | 13 009 | 113 | ||||||
19.5.1995 | 196.00 | +188.00% | 116 424 | 594 | 191.00 | +8.00% | 50 811 | 267 | ||||||
5.9.1996 | 123.00 | -1.60% | 116 112 | 944 | 114.50 | -1.00% | 32 911 | 277 | ||||||
2.9.1996 | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
13.6.1995 | 154.85 | -5.00% | 115 518 | 746 | 162.00 | +1.00% | 30 816 | 191 | ||||||
29.7.1996 | 125.00 | +1.46% | 114 875 | 919 | 127.00 | +3.00% | 72 284 | 555 | ||||||
10.5.1996 | 119.00 | +3.47% | 114 240 | 960 | 114.50 | 0.00% | 42 452 | 380 | ||||||
19.7.1996 | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
21.2.1996 | 132.00 | +4.76% | 114 048 | 864 | 132.00 | +6.00% | 80 066 | 617 | ||||||
22.9.1995 | 166.00 | 0.00% | 114 042 | 687 | 156.00 | 0.00% | 66 444 | 437 | ||||||
7.4.1995 | 170.00 | -449.00% | 113 900 | 670 | 175.00 | -7.00% | 21 812 | 121 | ||||||
25.9.1995 | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
7.9.1995 | 161.50 | -5.00% | 113 373 | 702 | 157.00 | 0.00% | 31 184 | 200 | ||||||
2.4.1996 | 125.00 | +1.62% | 112 500 | 900 | 125.70 | +1.00% | 20 530 | 164 | ||||||
9.6.1995 | 160.00 | -3.03% | 111 840 | 699 | 161.00 | -2.00% | 17 676 | 109 | ||||||
31.5.1995 | 174.19 | -499.00% | 109 914 | 631 | 169.00 | +3.00% | 38 400 | 225 | ||||||
21.5.1996 | 112.00 | 0.00% | 109 760 | 980 | 112.00 | -1.00% | 50 741 | 459 | ||||||
16.4.1996 | 126.00 | +5.00% | 109 746 | 871 | 130.00 | +6.00% | 79 773 | 635 | ||||||
30.10.1996 | 108.40 | -1.45% | 109 050 | 1 006 | 105.50 | -0.15% | 45 471 | 427 | ||||||
8.11.1995 | 145.00 | -3.33% | 108 315 | 747 | 143.00 | -7.00% | 61 713 | 450 | ||||||
12.9.1995 | 169.00 | +4.51% | 108 160 | 640 | 153.50 | -4.00% | 4 708 | 32 | ||||||
16.5.1996 | 114.98 | +2.66% | 105 782 | 920 | 114.50 | -4.00% | 32 425 | 295 | ||||||
27.11.1995 | 150.00 | 0.00% | 105 750 | 705 | 148.00 | -1.00% | 44 996 | 305 | ||||||
9.11.1995 | 145.00 | 0.00% | 105 125 | 725 | 142.00 | -3.00% | 32 814 | 247 | ||||||
6.4.1995 | 178.00 | -378.00% | 104 664 | 588 | 186.00 | -1.00% | 36 476 | 189 | ||||||
18.5.1995 | 192.37 | +499.00% | 104 072 | 541 | 181.00 | -5.00% | 26 326 | 149 | ||||||
10.7.1996 | 111.11 | +1.93% | 103 443 | 931 | 111.00 | +4.00% | 28 297 | 256 | ||||||
30.3.1995 | 192.85 | -500.00% | 102 018 | 529 | 190.00 | -1.00% | 54 211 | 280 | ||||||
17.4.1996 | 132.30 | +5.00% | 100 813 | 762 | 131.80 | +5.00% | 93 110 | 708 | ||||||
24.11.1995 | 150.00 | +2.04% | 100 650 | 671 | 145.00 | +4.00% | 84 300 | 564 | ||||||
27.10.1995 | 150.00 | 0.00% | 100 350 | 669 | 140.00 | -2.00% | 15 730 | 111 | ||||||
22.10.1996 | 114.00 | +4.34% | 100 320 | 880 | 106.00 | -2.45% | 48 577 | 465 | ||||||
23.5.1996 | 110.00 | 0.00% | 99 660 | 906 | 105.00 | -2.00% | 22 635 | 207 | ||||||
28.5.1996 | 108.90 | +3.71% | 99 317 | 912 | 105.50 | -3.00% | 34 106 | 324 | ||||||
14.6.1996 | 105.00 | 0.00% | 99 015 | 943 | 106.50 | +1.00% | 29 798 | 282 | ||||||
22.5.1996 | 110.00 | -1.78% | 99 000 | 900 | 110.00 | +1.00% | 25 090 | 225 | ||||||
26.8.1996 | 109.70 | +1.01% | 98 730 | 900 | 108.10 | -5.00% | 16 493 | 156 | ||||||
8.9.1995 | 154.00 | -4.64% | 98 252 | 638 | 157.00 | 0.00% | 30 028 | 192 | ||||||
1.9.1995 | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
9.10.1996 | 119.00 | 0.00% | 97 580 | 820 | 116.80 | +1.74% | 52 714 | 451 | ||||||
10.11.1995 | 145.00 | 0.00% | 96 570 | 666 | 137.00 | -1.00% | 17 536 | 134 | ||||||
6.11.1995 | 150.00 | 0.00% | 96 300 | 642 | 141.00 | 0.00% | 68 791 | 500 | ||||||
17.10.1995 | 155.00 | -3.12% | 96 100 | 620 | 152.00 | -4.00% | 25 672 | 176 | ||||||
25.3.1996 | 121.00 | +0.83% | 95 832 | 792 | 120.00 | 0.00% | 62 931 | 524 | ||||||
8.12.1995 | 155.00 | +1.30% | 95 325 | 615 | 151.00 | -7.00% | 31 108 | 218 | ||||||
13.9.1995 | 160.55 | -5.00% | 94 403 | 588 | 155.00 | +1.00% | 26 169 | 176 | ||||||
16.2.1996 | 130.00 | -0.91% | 94 250 | 725 | 125.00 | -1.00% | 37 370 | 289 | ||||||
16.6.1995 | 133.57 | -5.00% | 94 033 | 704 | 126.00 | -3.00% | 7 700 | 59 | ||||||
15.9.1995 | 161.00 | +0.62% | 94 024 | 584 | 144.50 | 0.00% | 10 803 | 72 | ||||||
15.3.1995 | 206.00 | +468.00% | 93 524 | 454 | ||||||||||
3.10.1996 | 117.90 | -0.08% | 92 905 | 788 | 115.30 | +2.58% | 70 034 | 606 | ||||||
31.10.1996 | 105.00 | -3.13% | 92 295 | 879 | 104.10 | -1.28% | 105 855 | 1 007 | ||||||
26.10.1995 | 150.00 | 0.00% | 92 250 | 615 | 147.00 | -1.00% | 24 927 | 173 | ||||||
14.8.1996 | 118.00 | -4.06% | 91 568 | 776 | 118.10 | -4.00% | 11 093 | 94 | ||||||
12.10.1995 | 160.00 | 0.00% | 91 360 | 571 | 156.00 | 0.00% | 40 023 | 258 | ||||||
17.5.1996 | 112.00 | -2.59% | 90 944 | 812 | 113.00 | +4.00% | 44 266 | 389 | ||||||
25.7.1996 | 117.33 | -4.99% | 90 696 | 773 | 121.00 | -3.00% | 39 268 | 328 | ||||||
5.2.1996 | 147.00 | +5.00% | 90 552 | 616 | 140.00 | +4.00% | 83 746 | 610 | ||||||
12.7.1996 | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
28.2.1996 | 130.00 | 0.00% | 90 220 | 694 | 125.10 | -3.00% | 29 014 | 232 | ||||||
14.11.1995 | 147.00 | +5.00% | 90 111 | 613 | 136.00 | -2.00% | 43 740 | 326 | ||||||
12.3.1996 | 129.00 | +1.57% | 89 010 | 690 | 127.80 | 0.00% | 31 565 | 248 | ||||||
30.1.1996 | 136.00 | +0.74% | 88 808 | 653 | 135.00 | 0.00% | 26 711 | 197 | ||||||
24.10.1995 | 150.00 | 0.00% | 88 800 | 592 | ||||||||||
5.9.1995 | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
11.9.1995 | 161.70 | +5.00% | 88 288 | 546 | 158.00 | -2.00% | 32 938 | 215 | ||||||
1.4.1996 | 123.00 | -2.45% | 88 068 | 716 | 124.10 | +2.00% | 42 632 | 344 | ||||||
1.2.1996 | 140.00 | +1.44% | 87 920 | 628 | 139.00 | +2.00% | 26 138 | 195 | ||||||
11.10.1996 | 109.25 | -5.00% | 87 400 | 800 | 115.30 | -1.37% | 38 393 | 336 | ||||||
23.2.1996 | 130.00 | 0.00% | 86 970 | 669 | 130.10 | 0.00% | 32 753 | 255 | ||||||
29.2.1996 | 130.00 | 0.00% | 86 450 | 665 | 128.20 | +2.00% | 38 484 | 302 | ||||||
2.10.1996 | 118.00 | +0.42% | 86 140 | 730 | 114.00 | +1.28% | 12 392 | 110 | ||||||
7.3.1995 | 165.00 | 0.00% | 86 130 | 522 | ||||||||||
19.9.1995 | 160.60 | -4.99% | 85 439 | 532 | 153.00 | -2.00% | 46 454 | 307 | ||||||
2.2.1996 | 140.00 | 0.00% | 85 400 | 610 | 137.00 | -2.00% | 31 927 | 243 | ||||||
20.3.1996 | 120.75 | +5.00% | 84 525 | 700 | 117.30 | -2.00% | 39 926 | 337 | ||||||
12.8.1996 | 121.10 | -3.20% | 83 801 | 692 | 125.10 | +1.00% | 8 382 | 67 | ||||||
27.2.1996 | 130.00 | 0.00% | 83 200 | 640 | 127.20 | 0.00% | 63 150 | 488 | ||||||
3.4.1996 | 120.00 | -4.00% | 83 160 | 693 | 125.00 | -1.00% | 63 469 | 511 | ||||||
25.10.1996 | 110.00 | -1.78% | 83 160 | 756 | 105.50 | -0.27% | 18 391 | 178 | ||||||
4.6.1996 | 105.00 | 0.00% | 83 055 | 791 | 105.00 | -1.00% | 40 674 | 394 | ||||||
5.6.1995 | 173.00 | +1.76% | 81 829 | 473 | 170.00 | 0.00% | 35 072 | 211 | ||||||
19.1.1996 | 140.00 | 0.00% | 81 760 | 584 | 140.00 | -3.00% | 34 942 | 249 | ||||||
4.9.1996 | 125.00 | +1.54% | 81 250 | 650 | 121.00 | 0.00% | 65 920 | 552 | ||||||
22.5.1995 | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
24.5.1996 | 110.00 | 0.00% | 80 630 | 733 | 110.00 | -3.00% | 22 802 | 214 | ||||||
13.10.1995 | 160.00 | 0.00% | 80 160 | 501 | 155.00 | -2.00% | 46 280 | 304 | ||||||
6.10.1995 | 165.00 | 0.00% | 79 860 | 484 | 159.00 | +1.00% | 29 721 | 189 | ||||||
14.11.1996 | 88.00 | -2.22% | 79 200 | 900 | 81.30 | -5.08% | 20 650 | 254 | ||||||
31.1.1996 | 138.00 | +1.47% | 78 522 | 569 | 135.00 | -3.00% | 22 031 | 168 | ||||||
|