KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 27.08 | -4.98% | 0 | 0 | 22.10 | -4.32% | 177 | 8 | ||||||
| 8.9.1997 | 25.83 | +5.00% | 2 480 | 96 | 27.40 | +0.66% | 301 | 11 | ||||||
| 14.7.1997 | 33.60 | +5.00% | 6 720 | 200 | 29.10 | -6.12% | 320 | 11 | ||||||
| 31.12.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
| 27.8.1996 | 112.00 | +2.09% | 19 936 | 178 | 108.00 | +2.00% | 1 620 | 15 | ||||||
| 3.7.1997 | 31.35 | -5.00% | 4 076 | 130 | 30.50 | -0.32% | 488 | 16 | ||||||
| 25.6.1997 | 33.00 | -2.94% | 2 574 | 78 | 32.40 | 518 | 16 | |||||||
| 9.1.1996 | 141.30 | +0.92% | 10 739 | 76 | 138.00 | +4.00% | 2 484 | 18 | ||||||
| 9.7.1997 | 31.50 | 0.00% | 0 | 0 | 30.00 | -7.94% | 720 | 24 | ||||||
| 1.7.1997 | 33.00 | -2.94% | 2 904 | 88 | 31.40 | -3.97% | 754 | 24 | ||||||
| 17.7.1997 | 32.50 | +1.56% | 1 560 | 48 | 30.10 | -0.93% | 710 | 24 | ||||||
| 20.8.1997 | 32.00 | -3.03% | 3 424 | 107 | 30.10 | -4.20% | 813 | 27 | ||||||
| 2.7.1997 | 33.00 | 0.00% | 1 683 | 51 | 30.60 | -2.54% | 826 | 27 | ||||||
| 6.10.1997 | 27.50 | +1.47% | 5 005 | 182 | 24.30 | -3.60% | 656 | 27 | ||||||
| 17.11.1997 | 28.00 | -1.75% | 2 016 | 72 | 26.10 | -1.57% | 694 | 27 | ||||||
| 27.6.1995 | 108.82 | -4.99% | 58 219 | 535 | 118.00 | 0.00% | 3 196 | 27 | ||||||
| 30.7.1997 | 27.44 | -4.98% | 0 | 0 | 27.10 | -6.51% | 813 | 30 | ||||||
| 11.7.1997 | 32.00 | 0.00% | 3 136 | 98 | 31.00 | 992 | 32 | |||||||
| 4.9.1997 | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| 29.5.1997 | 29.37 | -4.92% | 15 478 | 527 | 29.50 | +2.75% | 944 | 32 | ||||||
| 29.12.1997 | 24.45 | -4.97% | 269 | 11 | 23.00 | -0.43% | 736 | 32 | ||||||
| 1.10.1997 | 26.25 | 0.00% | 0 | 0 | 24.00 | -5.00% | 760 | 32 | ||||||
| 12.9.1995 | 169.00 | +4.51% | 108 160 | 640 | 153.50 | -4.00% | 4 708 | 32 | ||||||
| 13.8.1996 | 123.00 | +1.56% | 48 585 | 395 | 115.20 | -7.00% | 3 723 | 32 | ||||||
| 28.7.1995 | 115.00 | +2.58% | 26 450 | 230 | 112.50 | -6.00% | 3 600 | 32 | ||||||
| 19.8.1997 | 33.00 | -4.98% | 1 551 | 47 | 32.00 | -1.72% | 1 100 | 35 | ||||||
| 23.7.1997 | 32.00 | 0.00% | 32 544 | 1 017 | 32.00 | -2.99% | 1 122 | 35 | ||||||
| 21.1.1997 | 95.00 | -4.04% | 48 640 | 512 | 91.60 | 3 206 | 35 | |||||||
| 20.1.1997 | 99.00 | +1.02% | 54 450 | 550 | 91.60 | -3.42% | 3 206 | 35 | ||||||
| 12.8.1997 | 28.59 | +4.99% | 0 | 0 | 26.00 | 1 050 | 38 | |||||||
| 1.9.1997 | 27.30 | -4.04% | 437 | 16 | 28.20 | -8.97% | 1 128 | 40 | ||||||
| 12.6.1997 | 36.00 | 0.00% | 1 656 | 46 | 35.00 | -3.87% | 1 400 | 40 | ||||||
| 18.9.1997 | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| 8.12.1997 | 28.25 | +4.62% | 11 865 | 420 | 26.00 | -3.68% | 1 035 | 40 | ||||||
| 14.6.1995 | 148.00 | -4.42% | 67 340 | 455 | 146.00 | -9.00% | 5 902 | 40 | ||||||
| 17.7.1995 | 120.00 | +4.34% | 48 480 | 404 | 116.00 | -1.00% | 4 907 | 43 | ||||||
| 30.12.1997 | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| 18.4.1997 | 41.50 | -0.81% | 12 450 | 300 | 40.50 | -4.03% | 1 683 | 44 | ||||||
| 25.7.1995 | 116.00 | +2.00% | 33 872 | 292 | 110.00 | -6.00% | 4 840 | 44 | ||||||
| 13.7.1995 | 115.00 | 0.00% | 54 625 | 475 | 116.00 | +2.00% | 5 496 | 46 | ||||||
| 27.1.1997 | 78.88 | -4.99% | 28 791 | 365 | 82.40 | -3.63% | 3 825 | 46 | ||||||
| 30.10.1997 | 27.01 | +0.03% | 2 377 | 88 | 26.00 | -2.96% | 1 205 | 46 | ||||||
| 24.7.1997 | 32.00 | 0.00% | 0 | 0 | 32.00 | -4.02% | 1 415 | 46 | ||||||
| 30.8.1995 | 162.52 | -4.99% | 305 538 | 1 880 | 164.00 | -1.00% | 7 577 | 46 | ||||||
| 28.4.1997 | 37.27 | -4.99% | 0 | 0 | 39.00 | -5.97% | 1 872 | 48 | ||||||
| 26.6.1995 | 114.54 | -4.99% | 41 234 | 360 | 118.00 | -7.00% | 5 656 | 48 | ||||||
| 16.10.1997 | 27.10 | 0.00% | 2 222 | 82 | 24.30 | -2.17% | 1 191 | 49 | ||||||
| 17.12.1997 | 26.60 | -5.00% | 0 | 0 | 24.10 | -6.99% | 1 180 | 49 | ||||||
| 3.12.1997 | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| 16.7.1997 | 32.00 | 0.00% | 288 | 9 | 30.00 | -0.73% | 1 524 | 51 | ||||||
| 27.8.1997 | 31.51 | -4.97% | 1 449 | 46 | 30.00 | +3.45% | 1 605 | 51 | ||||||
| 14.5.1997 | 31.89 | +4.97% | 8 865 | 278 | 31.70 | -3.55% | 1 617 | 51 | ||||||
| 4.8.1995 | 108.00 | +1.88% | 16 092 | 149 | 113.00 | -3.00% | 5 685 | 51 | ||||||
| 10.7.1997 | 32.00 | +1.58% | 768 | 24 | 30.00 | -4.10% | 1 496 | 52 | ||||||
| 12.4.1995 | 173.00 | +236.00% | 128 712 | 744 | 170.00 | +3.00% | 8 422 | 52 | ||||||
| 15.8.1997 | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| 14.8.1997 | 31.51 | +4.99% | 8 476 | 269 | 27.30 | -5.82% | 1 509 | 54 | ||||||
| 15.5.1997 | 33.48 | +4.98% | 12 153 | 363 | 31.70 | 0.00% | 1 712 | 54 | ||||||
| 9.9.1997 | 27.12 | +4.99% | 0 | 0 | 26.20 | 1 467 | 56 | |||||||
| 25.7.1997 | 32.00 | 0.00% | 256 | 8 | 30.00 | -2.47% | 1 680 | 56 | ||||||
| 19.12.1997 | 28.50 | +2.04% | 5 700 | 200 | 23.10 | -4.34% | 1 294 | 56 | ||||||
| 19.11.1997 | 28.00 | -4.76% | 980 | 35 | 26.20 | 1 478 | 57 | |||||||
| 10.6.1996 | 100.00 | -4.76% | 54 400 | 544 | 101.00 | -1.00% | 5 803 | 57 | ||||||
| 12.11.1997 | 28.50 | +1.78% | 3 762 | 132 | 26.10 | -2.52% | 1 476 | 58 | ||||||
| 29.7.1997 | 28.88 | -5.00% | 0 | 0 | 29.10 | -3.36% | 1 682 | 58 | ||||||
| 15.12.1997 | 28.00 | 0.00% | 67 816 | 2 422 | 25.00 | +8.27% | 1 475 | 59 | ||||||
| 16.6.1995 | 133.57 | -5.00% | 94 033 | 704 | 126.00 | -3.00% | 7 700 | 59 | ||||||
| 27.6.1997 | 33.00 | 0.00% | 1 584 | 48 | 32.70 | -1.08% | 1 913 | 60 | ||||||
| 13.6.1997 | 37.80 | +5.00% | 605 | 16 | 35.00 | +0.22% | 2 105 | 60 | ||||||
| 31.10.1997 | 27.11 | +0.37% | 298 | 11 | 26.00 | -0.72% | 1 612 | 62 | ||||||
| 29.9.1997 | 26.25 | 0.00% | 1 995 | 76 | 24.00 | 1 438 | 62 | |||||||
| 24.6.1997 | 34.00 | -3.27% | 6 868 | 202 | 32.70 | -4.33% | 2 060 | 63 | ||||||
| 9.1.1997 | 82.91 | +4.98% | 15 587 | 188 | 82.00 | +0.51% | 5 232 | 64 | ||||||
| 31.7.1997 | 26.07 | -4.99% | 0 | 0 | 25.00 | -7.63% | 1 627 | 65 | ||||||
| 20.10.1997 | 27.11 | 0.00% | 949 | 35 | 26.10 | -0.15% | 1 667 | 65 | ||||||
| 8.7.1996 | 107.20 | +2.09% | 75 040 | 700 | 99.00 | +2.00% | 6 783 | 65 | ||||||
| 15.5.1995 | 203.00 | -469.00% | 0 | 0 | 184.00 | -8.00% | 12 144 | 66 | ||||||
| 12.8.1996 | 121.10 | -3.20% | 83 801 | 692 | 125.10 | +1.00% | 8 382 | 67 | ||||||
| 2.12.1997 | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| 21.8.1997 | 33.60 | +5.00% | 1 008 | 30 | 31.00 | +1.12% | 2 070 | 68 | ||||||
| 15.7.1997 | 32.00 | -4.76% | 512 | 16 | 30.10 | +3.43% | 2 047 | 68 | ||||||
| 4.7.1997 | 29.79 | -4.97% | 12 154 | 408 | 28.00 | -3.34% | 2 005 | 68 | ||||||
| 7.8.1996 | 130.00 | +0.82% | 28 600 | 220 | 123.60 | +1.00% | 8 416 | 68 | ||||||
| 3.7.1995 | 108.28 | +4.99% | 54 681 | 505 | 110.00 | +3.00% | 7 357 | 68 | ||||||
| 3.10.1997 | 27.10 | +3.23% | 1 897 | 70 | 23.00 | +4.04% | 1 740 | 69 | ||||||
| 27.12.1996 | 75.00 | +4.16% | 2 625 | 35 | 74.00 | -1.29% | 5 096 | 69 | ||||||
| 14.3.1997 | 71.25 | -5.00% | 0 | 0 | 70.00 | -1.48% | 4 880 | 70 | ||||||
| 4.3.1997 | 71.09 | -4.99% | 52 109 | 733 | 66.10 | -6.95% | 4 551 | 70 | ||||||
| 12.9.1997 | 31.38 | +4.98% | 8 849 | 282 | 27.30 | -6.21% | 1 911 | 70 | ||||||
| 30.5.1997 | 30.00 | +2.14% | 660 | 22 | 30.00 | +1.52% | 2 097 | 70 | ||||||
| 4.4.1995 | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
| 3.6.1997 | 31.50 | +5.00% | 0 | 0 | 30.00 | -4.71% | 2 196 | 72 | ||||||
| 27.11.1997 | 27.99 | -4.73% | 11 112 | 397 | 24.00 | -4.75% | 1 704 | 72 | ||||||
| 15.9.1995 | 161.00 | +0.62% | 94 024 | 584 | 144.50 | 0.00% | 10 803 | 72 | ||||||
| 13.12.1995 | 138.00 | -3.49% | 43 884 | 318 | 140.00 | +1.00% | 10 780 | 77 | ||||||
| 21.4.1997 | 39.43 | -4.98% | 0 | 0 | 38.70 | +3.81% | 3 058 | 77 | ||||||
| 18.11.1997 | 29.40 | +5.00% | 4 410 | 150 | 25.10 | -1.44% | 1 975 | 78 | ||||||
| 14.8.1995 | 133.69 | +4.99% | 58 690 | 439 | 121.50 | +1.00% | 9 477 | 78 | ||||||
| 1.10.1996 | 117.50 | +3.07% | 58 750 | 500 | 112.30 | 0.00% | 8 675 | 78 | ||||||
| 24.11.1997 | 29.40 | +5.00% | 2 822 | 96 | 26.10 | +0.65% | 2 078 | 79 | ||||||
| 27.5.1997 | 32.51 | -4.99% | 0 | 0 | 27.10 | -2.50% | 2 308 | 80 | ||||||
| 1.8.1995 | 110.00 | -4.34% | 21 230 | 193 | 115.00 | +1.00% | 9 200 | 80 | ||||||
| 14.10.1997 | 27.00 | 0.00% | 2 025 | 75 | 25.20 | -6.40% | 2 035 | 81 | ||||||
| 6.1.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.45% | 6 010 | 83 | ||||||
| 18.8.1995 | 134.40 | +5.00% | 65 184 | 485 | 131.00 | +5.00% | 10 810 | 83 | ||||||
| 2.8.1995 | 109.00 | -0.90% | 19 511 | 179 | 115.00 | -1.00% | 9 525 | 84 | ||||||
| 19.12.1996 | 72.00 | 0.00% | 27 360 | 380 | 73.00 | +3.27% | 6 005 | 84 | ||||||
| 12.11.1996 | 92.06 | -4.99% | 43 636 | 474 | 81.60 | -5.52% | 6 984 | 84 | ||||||
| 24.10.1997 | 27.16 | +0.07% | 2 526 | 93 | 26.00 | -1.91% | 2 152 | 84 | ||||||
| 30.5.1995 | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
| 6.12.1996 | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| 15.4.1997 | 44.59 | -4.98% | 10 479 | 235 | 41.00 | -4.82% | 3 526 | 86 | ||||||
| 6.8.1997 | 26.00 | -3.70% | 1 612 | 62 | 25.50 | -1.92% | 2 193 | 86 | ||||||
| 23.8.1995 | 155.57 | +4.99% | 129 279 | 831 | 149.00 | +3.00% | 11 995 | 86 | ||||||
| 9.8.1995 | 115.50 | +5.00% | 27 143 | 235 | 117.00 | -2.00% | 10 072 | 88 | ||||||
| 9.6.1997 | 35.00 | 0.00% | 12 215 | 349 | 32.00 | -10.08% | 2 816 | 88 | ||||||
| 7.1.1997 | 75.21 | +0.28% | 602 | 8 | 75.00 | +3.57% | 6 600 | 88 | ||||||
| 9.5.1997 | 30.38 | 0.00% | 0 | 0 | 35.00 | +5.38% | 3 115 | 89 | ||||||
| 13.11.1997 | 28.50 | 0.00% | 1 824 | 64 | 26.20 | -2.55% | 2 232 | 90 | ||||||
| 20.8.1996 | 115.50 | +5.00% | 50 358 | 436 | 110.00 | +8.00% | 9 985 | 92 | ||||||
| 15.9.1997 | 29.82 | -4.97% | 0 | 0 | 30.00 | +8.79% | 2 763 | 93 | ||||||
| 23.1.1997 | 87.40 | -5.00% | 8 740 | 100 | 87.00 | -0.18% | 8 431 | 93 | ||||||
| 14.8.1996 | 118.00 | -4.06% | 91 568 | 776 | 118.10 | -4.00% | 11 093 | 94 | ||||||
| 7.11.1997 | 28.00 | 0.00% | 0 | 0 | 26.10 | -2.19% | 2 461 | 95 | ||||||
| 4.12.1996 | 85.00 | 0.00% | 38 335 | 451 | 80.20 | -2.03% | 7 629 | 96 | ||||||
| 18.12.1996 | 72.00 | 0.00% | 19 512 | 271 | 70.50 | -4.94% | 6 645 | 96 | ||||||
| 29.6.1995 | 98.22 | -4.99% | 38 797 | 395 | 108.00 | -1.00% | 10 536 | 99 | ||||||
| 11.11.1996 | 96.90 | -5.00% | 0 | 0 | 88.00 | -9.44% | 8 800 | 100 | ||||||
| 17.9.1997 | 26.92 | -4.97% | 6 595 | 245 | 25.10 | -9.41% | 2 510 | 100 | ||||||
| 18.6.1997 | 38.00 | -2.56% | 1 216 | 32 | 39.90 | +1.99% | 3 990 | 100 | ||||||
| 28.8.1996 | 114.10 | +1.87% | 28 525 | 250 | 111.50 | +3.00% | 11 150 | 100 | ||||||
| 23.4.1997 | 39.33 | -5.00% | 0 | 0 | 40.00 | +2.64% | 4 114 | 101 | ||||||
| 17.4.1997 | 41.84 | -1.25% | 12 552 | 300 | 43.00 | -7.38% | 4 066 | 102 | ||||||
| 16.4.1997 | 42.37 | -4.97% | 31 778 | 750 | 41.00 | +4.97% | 4 390 | 102 | ||||||
| 9.10.1997 | 27.00 | -1.09% | 15 201 | 563 | 25.00 | -4.82% | 2 514 | 102 | ||||||
| 18.12.1997 | 27.93 | +5.00% | 58 653 | 2 100 | 23.10 | +0.33% | 2 512 | 104 | ||||||
| 23.8.1996 | 108.60 | -1.27% | 42 245 | 389 | 107.00 | +6.00% | 11 541 | 104 | ||||||
| 15.1.1996 | 147.00 | 0.00% | 52 920 | 360 | 141.50 | +5.00% | 14 716 | 104 | ||||||
| 9.2.1996 | 135.00 | -3.57% | 72 765 | 539 | 137.00 | -1.00% | 14 199 | 105 | ||||||
| 19.6.1995 | 133.57 | 0.00% | 0 | 0 | 118.50 | -9.00% | 12 641 | 107 | ||||||
| 26.5.1995 | 0 | 0 | 167.00 | -6.00% | 17 675 | 107 | ||||||||
| 9.6.1995 | 160.00 | -3.03% | 111 840 | 699 | 161.00 | -2.00% | 17 676 | 109 | ||||||
| 2.10.1996 | 118.00 | +0.42% | 86 140 | 730 | 114.00 | +1.28% | 12 392 | 110 | ||||||
| 13.5.1997 | 30.38 | 0.00% | 0 | 0 | 33.20 | -1.67% | 3 616 | 110 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 100 350 | 669 | 140.00 | -2.00% | 15 730 | 111 | ||||||
| 2.5.1995 | 202.00 | 0.00% | 202 000 | 1 000 | 205.00 | 0.00% | 22 261 | 111 | ||||||
| 7.11.1996 | 104.00 | +4.10% | 400 400 | 3 850 | 90.00 | -5.95% | 10 340 | 112 | ||||||
| 27.11.1996 | 78.11 | +0.14% | 14 216 | 182 | 78.00 | -2.50% | 8 736 | 112 | ||||||
| 22.4.1997 | 41.40 | +4.99% | 13 993 | 338 | 41.10 | -0.07% | 4 484 | 113 | ||||||
| 28.8.1997 | 29.94 | -4.98% | 0 | 0 | 29.00 | -7.02% | 3 307 | 113 | ||||||
| 4.10.1996 | 119.00 | +0.93% | 117 215 | 985 | 116.10 | -0.38% | 13 009 | 113 | ||||||
| 22.6.1995 | 126.90 | -4.99% | 121 063 | 954 | 118.00 | +4.00% | 13 467 | 113 | ||||||
| 23.10.1997 | 27.14 | +0.03% | 13 244 | 488 | 26.90 | +0.96% | 2 978 | 114 | ||||||
| 29.10.1997 | 27.00 | -0.58% | 594 | 22 | 26.00 | +2.23% | 3 077 | 114 | ||||||
| 15.10.1997 | 27.10 | +0.37% | 10 786 | 398 | 25.10 | -1.11% | 2 857 | 115 | ||||||
| 28.1.1997 | 82.82 | +4.99% | 22 610 | 273 | 83.00 | -3.45% | 9 232 | 115 | ||||||
| 25.4.1996 | 120.00 | -0.24% | 132 720 | 1 106 | 115.30 | 0.00% | 13 740 | 115 | ||||||
| 30.9.1996 | 114.00 | +1.69% | 33 060 | 290 | 112.00 | +0.72% | 12 903 | 116 | ||||||
| 5.9.1997 | 24.60 | -4.90% | 1 599 | 65 | 27.40 | -0.36% | 3 186 | 117 | ||||||
| 26.5.1997 | 34.22 | -4.99% | 10 300 | 301 | 30.00 | -7.53% | 3 463 | 117 | ||||||
| 19.7.1995 | 120.00 | -2.43% | 40 320 | 336 | 117.00 | -1.00% | 13 573 | 117 | ||||||
| 9.5.1995 | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
| 16.6.1997 | 39.69 | +5.00% | 12 225 | 308 | 36.50 | +5.18% | 4 355 | 118 | ||||||
| 25.8.1997 | 34.90 | 0.00% | 0 | 0 | 28.40 | -5.29% | 3 359 | 118 | ||||||
| 13.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.20 | +3.11% | 3 195 | 119 | ||||||
| 4.11.1997 | 27.21 | +0.33% | 2 558 | 94 | 27.00 | 3 168 | 119 | |||||||
| 5.10.1995 | 165.00 | 0.00% | 59 400 | 360 | 155.00 | -4.00% | 18 445 | 119 | ||||||
| 29.1.1996 | 135.00 | 0.00% | 69 255 | 513 | 135.00 | 0.00% | 16 239 | 120 | ||||||
| 2.10.1997 | 26.25 | 0.00% | 13 125 | 500 | 24.10 | +2.02% | 2 908 | 120 | ||||||
| 19.9.1997 | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| 7.10.1997 | 27.50 | 0.00% | 0 | 0 | 26.00 | +6.33% | 3 101 | 120 | ||||||
| 29.8.1997 | 28.45 | -4.97% | 0 | 0 | 28.20 | +5.87% | 3 718 | 120 | ||||||
| 17.12.1996 | 72.00 | 0.00% | 10 080 | 140 | 73.00 | -1.75% | 8 810 | 121 | ||||||
| 2.5.1997 | 31.96 | -4.99% | 5 114 | 160 | 33.00 | -5.82% | 3 993 | 121 | ||||||
| 7.4.1995 | 170.00 | -449.00% | 113 900 | 670 | 175.00 | -7.00% | 21 812 | 121 | ||||||
| 8.4.1997 | 47.32 | +4.99% | 31 089 | 657 | 45.00 | -1.09% | 5 535 | 123 | ||||||
| 26.11.1996 | 78.00 | 0.00% | 21 060 | 270 | 80.00 | -0.34% | 9 840 | 123 | ||||||
| 8.1.1997 | 78.97 | +4.99% | 0 | 0 | 82.00 | +8.44% | 10 085 | 124 | ||||||
| 2.9.1996 | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
| 25.5.1995 | 0 | 0 | 172.00 | -3.00% | 21 925 | 125 | ||||||||
| 12.6.1995 | 163.00 | +1.87% | 119 479 | 733 | 146.00 | -1.00% | 20 059 | 125 | ||||||
| 30.12.1996 | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| 2.12.1996 | 85.00 | 0.00% | 16 660 | 196 | 76.00 | -1.69% | 9 967 | 127 | ||||||
| 3.9.1997 | 27.23 | -4.98% | 0 | 0 | 27.60 | +0.46% | 3 544 | 127 | ||||||
| 4.8.1997 | 26.00 | +4.96% | 7 150 | 275 | 25.10 | -5.71% | 3 645 | 130 | ||||||
| 30.9.1997 | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| 11.1.1996 | 140.00 | -0.92% | 51 520 | 368 | 140.00 | +4.00% | 18 495 | 131 | ||||||
| 7.8.1997 | 27.30 | +5.00% | 0 | 0 | 25.50 | -0.54% | 3 374 | 133 | ||||||
| 26.6.1997 | 33.00 | 0.00% | 2 640 | 80 | 32.70 | -0.49% | 4 289 | 133 | ||||||
| 12.5.1995 | 213.00 | -491.00% | 0 | 0 | 200.00 | -6.00% | 26 645 | 133 | ||||||
| 10.6.1997 | 35.00 | 0.00% | 5 880 | 168 | 32.20 | +6.15% | 4 553 | 134 | ||||||
| 5.8.1997 | 27.00 | +3.84% | 1 620 | 60 | 26.00 | -7.27% | 3 484 | 134 | ||||||
| 11.11.1997 | 28.00 | 0.00% | 0 | 0 | 26.10 | +0.03% | 3 497 | 134 | ||||||
| 21.11.1996 | 86.00 | +2.38% | 58 910 | 685 | 81.00 | +4.52% | 10 875 | 134 | ||||||
| 17.10.1996 | 114.00 | 0.00% | 62 814 | 551 | 108.00 | +4.42% | 14 686 | 134 | ||||||
| 10.11.1995 | 145.00 | 0.00% | 96 570 | 666 | 137.00 | -1.00% | 17 536 | 134 | ||||||
| 25.8.1995 | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
| 19.5.1997 | 36.90 | +4.97% | 0 | 0 | 35.00 | +4.13% | 4 560 | 135 | ||||||
| 24.7.1995 | 113.72 | -4.99% | 26 042 | 229 | 120.00 | -2.00% | 15 944 | 136 | ||||||
| 16.9.1997 | 28.33 | -4.99% | 0 | 0 | 28.00 | -6.70% | 3 797 | 137 | ||||||
| ||||||||||||||
