KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 30.00 | +0.70% | 990 | 33 | +31.95% | 0 | ||||||||
| 4.12.1997 | 26.00 | +2.12% | 8 320 | 320 | +21.73% | 0 | ||||||||
| 1.8.1997 | 24.77 | -4.98% | 0 | 0 | +18.81% | 0 | ||||||||
| 10.9.1997 | 28.47 | +4.97% | 0 | 0 | +14.50% | 0 | ||||||||
| 22.9.1997 | 23.10 | -4.97% | 1 040 | 45 | +13.66% | 0 | ||||||||
| 6.3.1997 | 69.24 | -1.08% | 14 125 | 204 | +11.75% | 0 | ||||||||
| 4.6.1997 | 33.07 | +4.98% | 1 323 | 40 | +11.51% | 0 | ||||||||
| 24.8.1995 | 163.34 | +4.99% | 145 699 | 892 | +10.00% | 0 | 0 | |||||||
| 2.4.1997 | 38.95 | -5.00% | 13 905 | 357 | 39.00 | +9.62% | 11 961 | 307 | ||||||
| 20.5.1997 | 38.74 | +4.98% | 0 | 0 | 37.00 | +9.56% | 5 328 | 144 | ||||||
| 11.3.1997 | 72.51 | +4.99% | 45 536 | 628 | 74.00 | +9.16% | 49 243 | 669 | ||||||
| 29.9.1995 | 170.00 | +2.47% | 192 610 | 1 133 | 165.00 | +9.00% | 51 653 | 315 | ||||||
| 15.9.1997 | 29.82 | -4.97% | 0 | 0 | 30.00 | +8.79% | 2 763 | 93 | ||||||
| 8.1.1997 | 78.97 | +4.99% | 0 | 0 | 82.00 | +8.44% | 10 085 | 124 | ||||||
| 1.12.1997 | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
| 15.12.1997 | 28.00 | 0.00% | 67 816 | 2 422 | 25.00 | +8.27% | 1 475 | 59 | ||||||
| 20.8.1996 | 115.50 | +5.00% | 50 358 | 436 | 110.00 | +8.00% | 9 985 | 92 | ||||||
| 19.5.1995 | 196.00 | +188.00% | 116 424 | 594 | 191.00 | +8.00% | 50 811 | 267 | ||||||
| 13.4.1995 | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
| 30.9.1997 | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| 13.12.1996 | 75.00 | +3.87% | 36 375 | 485 | 77.00 | +7.56% | 16 110 | 209 | ||||||
| 26.2.1997 | 84.00 | +5.00% | 61 320 | 730 | 80.00 | +7.40% | 107 890 | 1 369 | ||||||
| 13.8.1997 | 30.01 | +4.96% | 0 | 0 | 26.80 | +7.34% | 11 458 | 386 | ||||||
| 15.8.1997 | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| 11.6.1997 | 36.00 | +2.85% | 792 | 22 | 37.00 | +7.18% | 18 570 | 510 | ||||||
| 25.4.1997 | 39.23 | -4.98% | 942 | 24 | 39.00 | +7.18% | 7 966 | 192 | ||||||
| 15.1.1997 | 94.00 | +1.07% | 55 366 | 589 | 97.00 | +7.01% | 14 738 | 155 | ||||||
| 19.7.1996 | 122.85 | +5.00% | 114 128 | 929 | 126.00 | +7.00% | 91 122 | 725 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 199 650 | 1 331 | 150.00 | +7.00% | 110 809 | 753 | ||||||
| 26.7.1995 | 118.00 | +1.72% | 29 618 | 251 | 117.00 | +7.00% | 19 424 | 165 | ||||||
| 21.2.1997 | 75.00 | +4.02% | 62 100 | 828 | 73.10 | +6.91% | 29 820 | 384 | ||||||
| 11.8.1997 | 27.23 | -4.98% | 1 416 | 52 | 29.00 | +6.89% | 5 190 | 181 | ||||||
| 26.8.1997 | 33.16 | -4.98% | 0 | 0 | 29.00 | +6.88% | 4 777 | 157 | ||||||
| 2.6.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | +6.84% | 4 640 | 145 | ||||||
| 13.2.1997 | 72.10 | -1.23% | 25 163 | 349 | 74.10 | +6.72% | 12 162 | 159 | ||||||
| 18.8.1997 | 34.73 | +4.98% | 12 468 | 359 | 31.30 | +6.56% | 11 927 | 373 | ||||||
| 6.5.1997 | 30.38 | 0.00% | 0 | 0 | 35.00 | +6.54% | 14 730 | 427 | ||||||
| 19.2.1997 | 75.00 | -4.76% | 19 200 | 256 | 74.30 | +6.40% | 32 643 | 410 | ||||||
| 7.10.1997 | 27.50 | 0.00% | 0 | 0 | 26.00 | +6.33% | 3 101 | 120 | ||||||
| 10.6.1997 | 35.00 | 0.00% | 5 880 | 168 | 32.20 | +6.15% | 4 553 | 134 | ||||||
| 17.6.1997 | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
| 30.10.1995 | 157.50 | +5.00% | 133 875 | 850 | 153.00 | +6.00% | 131 285 | 871 | ||||||
| 25.9.1995 | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
| 21.8.1995 | 141.12 | +5.00% | 66 609 | 472 | 138.00 | +6.00% | 39 677 | 288 | ||||||
| 21.2.1996 | 132.00 | +4.76% | 114 048 | 864 | 132.00 | +6.00% | 80 066 | 617 | ||||||
| 22.7.1996 | 128.99 | +4.99% | 0 | 0 | 134.00 | +6.00% | 138 050 | 1 037 | ||||||
| 23.8.1996 | 108.60 | -1.27% | 42 245 | 389 | 107.00 | +6.00% | 11 541 | 104 | ||||||
| 12.7.1996 | 121.80 | +5.00% | 90 497 | 743 | 109.50 | +6.00% | 138 817 | 1 161 | ||||||
| 13.5.1996 | 120.00 | +0.84% | 129 360 | 1 078 | 120.60 | +6.00% | 40 872 | 344 | ||||||
| 16.4.1996 | 126.00 | +5.00% | 109 746 | 871 | 130.00 | +6.00% | 79 773 | 635 | ||||||
| 23.6.1995 | 120.56 | -4.99% | 49 430 | 410 | 118.00 | +6.00% | 48 960 | 386 | ||||||
| 29.8.1997 | 28.45 | -4.97% | 0 | 0 | 28.20 | +5.87% | 3 718 | 120 | ||||||
| 10.4.1997 | 52.00 | +4.66% | 32 604 | 627 | 48.00 | +5.84% | 24 357 | 498 | ||||||
| 8.8.1997 | 28.66 | +4.98% | 0 | 0 | 27.00 | +5.75% | 9 415 | 351 | ||||||
| 17.10.1997 | 27.11 | +0.03% | 298 | 11 | 26.00 | +5.67% | 5 908 | 230 | ||||||
| 10.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
| 5.6.1997 | 34.72 | +4.98% | 5 208 | 150 | 34.00 | +5.64% | 48 754 | 1 357 | ||||||
| 4.4.1997 | 42.93 | +4.98% | 13 180 | 307 | 43.90 | +5.47% | 15 951 | 368 | ||||||
| 3.4.1997 | 40.89 | +4.98% | 0 | 0 | 39.00 | +5.46% | 7 644 | 186 | ||||||
| 9.5.1997 | 30.38 | 0.00% | 0 | 0 | 35.00 | +5.38% | 3 115 | 89 | ||||||
| 18.2.1997 | 78.75 | +5.00% | 0 | 0 | 77.00 | +5.33% | 22 971 | 307 | ||||||
| 14.11.1997 | 28.50 | 0.00% | 2 508 | 88 | 26.10 | +5.28% | 10 936 | 419 | ||||||
| 8.11.1996 | 102.00 | -1.92% | 153 000 | 1 500 | 91.50 | +5.26% | 18 757 | 193 | ||||||
| 16.6.1997 | 39.69 | +5.00% | 12 225 | 308 | 36.50 | +5.18% | 4 355 | 118 | ||||||
| 14.1.1997 | 93.00 | +3.33% | 25 110 | 270 | 85.30 | +5.14% | 13 684 | 154 | ||||||
| 15.4.1996 | 120.00 | +1.69% | 146 040 | 1 217 | 124.00 | +5.00% | 124 568 | 1 049 | ||||||
| 17.4.1996 | 132.30 | +5.00% | 100 813 | 762 | 131.80 | +5.00% | 93 110 | 708 | ||||||
| 27.3.1996 | 129.25 | +4.99% | 169 835 | 1 314 | 128.50 | +5.00% | 74 585 | 593 | ||||||
| 26.7.1996 | 123.19 | +4.99% | 45 703 | 371 | 126.10 | +5.00% | 22 320 | 177 | ||||||
| 11.9.1996 | 118.00 | -1.66% | 35 400 | 300 | 116.80 | +5.00% | 25 715 | 220 | ||||||
| 3.9.1996 | 123.10 | +2.58% | 135 410 | 1 100 | 121.90 | +5.00% | 33 524 | 280 | ||||||
| 15.1.1996 | 147.00 | 0.00% | 52 920 | 360 | 141.50 | +5.00% | 14 716 | 104 | ||||||
| 4.12.1995 | 171.00 | +3.63% | 256 500 | 1 500 | 164.00 | +5.00% | 50 771 | 315 | ||||||
| 30.11.1995 | 161.00 | +3.87% | 334 880 | 2 080 | 150.00 | +5.00% | 68 352 | 466 | ||||||
| 18.8.1995 | 134.40 | +5.00% | 65 184 | 485 | 131.00 | +5.00% | 10 810 | 83 | ||||||
| 13.11.1995 | 140.00 | -3.44% | 118 860 | 849 | 140.00 | +5.00% | 25 319 | 185 | ||||||
| 20.11.1995 | 145.00 | -3.26% | 136 010 | 938 | 140.00 | +5.00% | 92 591 | 661 | ||||||
| 15.11.1995 | 147.00 | 0.00% | 124 068 | 844 | 141.00 | +5.00% | 65 441 | 466 | ||||||
| 11.7.1995 | 119.37 | +4.99% | 45 957 | 385 | 120.00 | +5.00% | 43 068 | 361 | ||||||
| 14.4.1995 | 190.73 | +499.00% | 164 219 | 861 | 190.00 | +5.00% | 139 582 | 764 | ||||||
| 7.4.1997 | 45.07 | +4.98% | 0 | 0 | 45.50 | +4.98% | 10 829 | 238 | ||||||
| 16.4.1997 | 42.37 | -4.97% | 31 778 | 750 | 41.00 | +4.97% | 4 390 | 102 | ||||||
| 18.7.1997 | 32.50 | 0.00% | 2 600 | 80 | +4.89% | 0 | ||||||||
| 9.12.1997 | 29.50 | +4.42% | 29 854 | 1 012 | 27.10 | +4.79% | 28 401 | 1 048 | ||||||
| 2.12.1997 | 24.25 | -4.03% | 7 833 | 323 | 24.00 | +4.63% | 1 678 | 67 | ||||||
| 23.12.1997 | 25.73 | -4.98% | 0 | 0 | +4.52% | 0 | ||||||||
| 21.11.1996 | 86.00 | +2.38% | 58 910 | 685 | 81.00 | +4.52% | 10 875 | 134 | ||||||
| 29.11.1996 | 85.00 | +3.64% | 66 300 | 780 | 83.50 | +4.44% | 21 635 | 271 | ||||||
| 17.10.1996 | 114.00 | 0.00% | 62 814 | 551 | 108.00 | +4.42% | 14 686 | 134 | ||||||
| 21.7.1997 | 30.88 | -4.98% | 3 150 | 102 | 33.00 | +4.25% | 6 832 | 211 | ||||||
| 31.12.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 825 | 11 | ||||||
| 19.5.1997 | 36.90 | +4.97% | 0 | 0 | 35.00 | +4.13% | 4 560 | 135 | ||||||
| 3.10.1997 | 27.10 | +3.23% | 1 897 | 70 | 23.00 | +4.04% | 1 740 | 69 | ||||||
| 24.11.1995 | 150.00 | +2.04% | 100 650 | 671 | 145.00 | +4.00% | 84 300 | 564 | ||||||
| 25.8.1995 | 171.50 | +4.99% | 171 843 | 1 002 | 165.00 | +4.00% | 21 525 | 135 | ||||||
| 1.12.1995 | 165.00 | +2.48% | 297 000 | 1 800 | 161.00 | +4.00% | 50 908 | 333 | ||||||
| 11.12.1995 | 149.00 | -3.87% | 54 534 | 366 | 148.00 | +4.00% | 27 158 | 183 | ||||||
| 11.1.1996 | 140.00 | -0.92% | 51 520 | 368 | 140.00 | +4.00% | 18 495 | 131 | ||||||
| 9.1.1996 | 141.30 | +0.92% | 10 739 | 76 | 138.00 | +4.00% | 2 484 | 18 | ||||||
| 5.2.1996 | 147.00 | +5.00% | 90 552 | 616 | 140.00 | +4.00% | 83 746 | 610 | ||||||
| 21.3.1996 | 120.00 | -0.62% | 70 680 | 589 | 120.50 | +4.00% | 32 801 | 265 | ||||||
| 2.9.1996 | 120.00 | 0.00% | 115 920 | 966 | 117.30 | +4.00% | 14 225 | 125 | ||||||
| 1.8.1996 | 115.50 | -1.55% | 30 954 | 268 | 125.00 | +4.00% | 98 624 | 786 | ||||||
| 10.7.1996 | 111.11 | +1.93% | 103 443 | 931 | 111.00 | +4.00% | 28 297 | 256 | ||||||
| 15.8.1996 | 113.00 | -4.23% | 28 363 | 251 | 112.00 | +4.00% | 19 948 | 171 | ||||||
| 8.8.1996 | 128.00 | -1.53% | 26 240 | 205 | 124.00 | +4.00% | 31 405 | 245 | ||||||
| 17.5.1996 | 112.00 | -2.59% | 90 944 | 812 | 113.00 | +4.00% | 44 266 | 389 | ||||||
| 10.5.1995 | 235.00 | +217.00% | 484 335 | 2 061 | 220.00 | +4.00% | 80 644 | 375 | ||||||
| 9.5.1995 | 230.00 | +267.00% | 366 160 | 1 592 | 211.00 | +4.00% | 24 398 | 118 | ||||||
| 22.6.1995 | 126.90 | -4.99% | 121 063 | 954 | 118.00 | +4.00% | 13 467 | 113 | ||||||
| 21.4.1997 | 39.43 | -4.98% | 0 | 0 | 38.70 | +3.81% | 3 058 | 77 | ||||||
| 7.1.1997 | 75.21 | +0.28% | 602 | 8 | 75.00 | +3.57% | 6 600 | 88 | ||||||
| 13.1.1997 | 90.00 | +3.44% | 29 790 | 331 | 87.00 | +3.52% | 14 112 | 167 | ||||||
| 16.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.10 | +3.52% | 7 248 | 280 | ||||||
| 27.8.1997 | 31.51 | -4.97% | 1 449 | 46 | 30.00 | +3.45% | 1 605 | 51 | ||||||
| 15.7.1997 | 32.00 | -4.76% | 512 | 16 | 30.10 | +3.43% | 2 047 | 68 | ||||||
| 23.12.1996 | 72.00 | 0.00% | 12 384 | 172 | 77.00 | +3.42% | 18 633 | 249 | ||||||
| 21.5.1997 | 39.90 | +2.99% | 9 975 | 250 | 34.00 | +3.40% | 31 840 | 832 | ||||||
| 3.12.1996 | 85.00 | 0.00% | 25 245 | 297 | 80.00 | +3.35% | 20 198 | 249 | ||||||
| 19.12.1996 | 72.00 | 0.00% | 27 360 | 380 | 73.00 | +3.27% | 6 005 | 84 | ||||||
| 29.10.1996 | 110.00 | 0.00% | 77 000 | 700 | 103.00 | +3.23% | 41 914 | 393 | ||||||
| 13.10.1997 | 27.00 | 0.00% | 13 500 | 500 | 25.20 | +3.11% | 3 195 | 119 | ||||||
| 27.10.1997 | 27.16 | 0.00% | 0 | 0 | 27.00 | +3.08% | 4 066 | 154 | ||||||
| 31.1.1997 | 86.74 | -4.99% | 0 | 0 | 72.00 | +3.06% | 35 659 | 437 | ||||||
| 13.11.1996 | 90.00 | -2.23% | 56 340 | 626 | 87.00 | +3.03% | 32 296 | 377 | ||||||
| 30.5.1996 | 105.00 | -4.54% | 35 490 | 338 | 107.50 | +3.00% | 24 437 | 229 | ||||||
| 13.6.1996 | 105.00 | +1.94% | 42 840 | 408 | 103.50 | +3.00% | 30 424 | 290 | ||||||
| 18.4.1996 | 133.00 | +0.52% | 71 155 | 535 | 133.00 | +3.00% | 136 190 | 1 004 | ||||||
| 2.8.1996 | 117.10 | +1.38% | 71 665 | 612 | 126.00 | +3.00% | 51 600 | 400 | ||||||
| 28.8.1996 | 114.10 | +1.87% | 28 525 | 250 | 111.50 | +3.00% | 11 150 | 100 | ||||||
| 15.7.1996 | 127.89 | +5.00% | 149 248 | 1 167 | 120.00 | +3.00% | 30 669 | 248 | ||||||
| 29.7.1996 | 125.00 | +1.46% | 114 875 | 919 | 127.00 | +3.00% | 72 284 | 555 | ||||||
| 18.7.1996 | 117.00 | +1.36% | 45 981 | 393 | 120.00 | +3.00% | 39 528 | 338 | ||||||
| 28.3.1996 | 125.00 | -3.28% | 77 750 | 622 | 130.00 | +3.00% | 65 523 | 508 | ||||||
| 18.12.1995 | 130.50 | +3.00% | 37 119 | 285 | ||||||||||
| 23.8.1995 | 155.57 | +4.99% | 129 279 | 831 | 149.00 | +3.00% | 11 995 | 86 | ||||||
| 18.9.1995 | 169.05 | +5.00% | 73 537 | 435 | 155.00 | +3.00% | 51 542 | 335 | ||||||
| 31.10.1995 | 157.00 | -0.31% | 117 750 | 750 | 152.00 | +3.00% | 42 208 | 272 | ||||||
| 4.7.1995 | 113.69 | +4.99% | 0 | 0 | 115.00 | +3.00% | 21 825 | 195 | ||||||
| 3.7.1995 | 108.28 | +4.99% | 54 681 | 505 | 110.00 | +3.00% | 7 357 | 68 | ||||||
| 21.7.1995 | 119.70 | -5.00% | 40 818 | 341 | 120.00 | +3.00% | 41 622 | 347 | ||||||
| 10.8.1995 | 121.27 | +4.99% | 40 504 | 334 | 118.00 | +3.00% | 24 397 | 206 | ||||||
| 7.8.1995 | 110.00 | +1.85% | 18 370 | 167 | 116.00 | +3.00% | 22 140 | 193 | ||||||
| 16.5.1995 | 192.85 | -500.00% | 196 514 | 1 019 | 190.00 | +3.00% | 35 014 | 185 | ||||||
| 26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
| 31.5.1995 | 174.19 | -499.00% | 109 914 | 631 | 169.00 | +3.00% | 38 400 | 225 | ||||||
| 12.4.1995 | 173.00 | +236.00% | 128 712 | 744 | 170.00 | +3.00% | 8 422 | 52 | ||||||
| 26.9.1996 | 111.00 | +0.72% | 27 861 | 251 | 112.90 | +2.96% | 46 855 | 417 | ||||||
| 29.5.1997 | 29.37 | -4.92% | 15 478 | 527 | 29.50 | +2.75% | 944 | 32 | ||||||
| 9.4.1997 | 49.68 | +4.98% | 8 396 | 169 | 47.10 | +2.68% | 9 104 | 197 | ||||||
| 23.4.1997 | 39.33 | -5.00% | 0 | 0 | 40.00 | +2.64% | 4 114 | 101 | ||||||
| 3.10.1996 | 117.90 | -0.08% | 92 905 | 788 | 115.30 | +2.58% | 70 034 | 606 | ||||||
| 30.6.1997 | 34.00 | +3.03% | 6 732 | 198 | +2.53% | 0 | ||||||||
| 6.12.1996 | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| 16.5.1997 | 35.15 | +4.98% | 11 810 | 336 | 34.00 | +2.30% | 5 741 | 177 | ||||||
| 29.10.1997 | 27.00 | -0.58% | 594 | 22 | 26.00 | +2.23% | 3 077 | 114 | ||||||
| 10.12.1997 | 29.50 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 3.11.1997 | 27.12 | +0.03% | 1 302 | 48 | 27.00 | +2.07% | 3 982 | 150 | ||||||
| 22.7.1997 | 32.00 | +3.62% | 1 664 | 52 | 32.10 | +2.06% | 5 122 | 155 | ||||||
| 2.10.1997 | 26.25 | 0.00% | 13 125 | 500 | 24.10 | +2.02% | 2 908 | 120 | ||||||
| 18.9.1996 | 117.00 | 0.00% | 71 370 | 610 | 112.50 | +2.00% | 38 590 | 341 | ||||||
| 9.7.1996 | 109.00 | +1.67% | 54 500 | 500 | 100.60 | +2.00% | 28 096 | 264 | ||||||
| 8.7.1996 | 107.20 | +2.09% | 75 040 | 700 | 99.00 | +2.00% | 6 783 | 65 | ||||||
| 27.8.1996 | 112.00 | +2.09% | 19 936 | 178 | 108.00 | +2.00% | 1 620 | 15 | ||||||
| 21.8.1996 | 115.00 | -0.43% | 24 380 | 212 | 111.00 | +2.00% | 31 727 | 287 | ||||||
| 1.4.1996 | 123.00 | -2.45% | 88 068 | 716 | 124.10 | +2.00% | 42 632 | 344 | ||||||
| 9.5.1996 | 115.00 | +0.87% | 44 505 | 387 | 112.90 | +2.00% | 33 379 | 299 | ||||||
| 2.5.1996 | 120.00 | 0.00% | 0 | 0 | 121.60 | +2.00% | 42 757 | 355 | ||||||
| 12.6.1996 | 103.00 | +0.98% | 30 282 | 294 | 104.00 | +2.00% | 37 375 | 366 | ||||||
| 11.7.1996 | 116.00 | +4.40% | 59 160 | 510 | 110.10 | +2.00% | 40 617 | 359 | ||||||
| 26.6.1996 | 105.00 | -4.54% | 34 755 | 331 | 105.00 | +2.00% | 33 657 | 311 | ||||||
| 25.6.1996 | 110.00 | 0.00% | 124 300 | 1 130 | 108.10 | +2.00% | 30 501 | 287 | ||||||
| 27.5.1996 | 105.00 | -4.54% | 46 515 | 443 | 105.10 | +2.00% | 56 651 | 523 | ||||||
| 6.6.1996 | 105.00 | 0.00% | 139 650 | 1 330 | 103.90 | +2.00% | 36 544 | 350 | ||||||
| 18.6.1996 | 105.00 | 0.00% | 167 790 | 1 598 | 104.00 | +2.00% | 26 347 | 257 | ||||||
| 19.10.1995 | 150.00 | -3.22% | 202 200 | 1 348 | 150.00 | +2.00% | 22 160 | 151 | ||||||
| 10.10.1995 | 162.00 | -1.21% | 198 126 | 1 223 | 160.00 | +2.00% | 44 222 | 282 | ||||||
| 21.11.1995 | 145.00 | 0.00% | 177 190 | 1 222 | 143.00 | +2.00% | 55 214 | 388 | ||||||
| 3.10.1995 | 170.00 | 0.00% | 241 400 | 1 420 | 167.00 | +2.00% | 30 354 | 188 | ||||||
| 29.8.1995 | 171.07 | -4.99% | 439 137 | 2 567 | 156.00 | +2.00% | 45 701 | 276 | ||||||
| 28.8.1995 | 180.07 | +4.99% | 428 026 | 2 377 | 162.50 | +2.00% | 37 228 | 229 | ||||||
| 11.8.1995 | 127.33 | +4.99% | 49 786 | 391 | 125.00 | +2.00% | 23 670 | 196 | ||||||
| 15.8.1995 | 127.01 | -4.99% | 49 026 | 386 | 127.00 | +2.00% | 19 246 | 155 | ||||||
| 5.12.1995 | 167.78 | -1.88% | 125 332 | 747 | 161.00 | +2.00% | 70 783 | 432 | ||||||
| 20.12.1995 | 136.00 | +2.00% | 30 651 | 229 | ||||||||||
| 26.1.1996 | 135.00 | 0.00% | 67 635 | 501 | 134.00 | +2.00% | 39 507 | 293 | ||||||
| 23.1.1996 | 135.00 | +1.50% | 65 340 | 484 | 136.00 | +2.00% | 29 461 | 212 | ||||||
| 16.1.1996 | 147.00 | 0.00% | 46 452 | 316 | 145.00 | +2.00% | 48 265 | 335 | ||||||
| 5.3.1996 | 135.00 | 0.00% | 135 540 | 1 004 | 135.00 | +2.00% | 58 920 | 442 | ||||||
| 4.3.1996 | 135.00 | 0.00% | 152 550 | 1 130 | 131.30 | +2.00% | 53 984 | 413 | ||||||
| 29.2.1996 | 130.00 | 0.00% | 86 450 | 665 | 128.20 | +2.00% | 38 484 | 302 | ||||||
| 1.2.1996 | 140.00 | +1.44% | 87 920 | 628 | 139.00 | +2.00% | 26 138 | 195 | ||||||
| 13.2.1996 | 136.50 | +5.00% | 61 698 | 452 | 138.00 | +2.00% | 46 344 | 336 | ||||||
| 8.2.1996 | 140.00 | -2.09% | 123 900 | 885 | 138.00 | +2.00% | 23 153 | 169 | ||||||
| 27.4.1995 | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| 18.4.1995 | 195.00 | +223.00% | 121 095 | 621 | 192.00 | +2.00% | 77 256 | 414 | ||||||
| 20.4.1995 | 195.00 | 0.00% | 305 760 | 1 568 | 192.00 | +2.00% | 93 622 | 487 | ||||||
| 25.4.1995 | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| 4.5.1995 | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
| 3.8.1995 | 106.00 | -2.75% | 37 842 | 357 | 115.00 | +2.00% | 19 513 | 169 | ||||||
| ||||||||||||||
