KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 3 793 | 126 | ||||||
13.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.10 | +1.68% | 3 897 | 130 | ||||||
12.4.1999 | 22.00 | 0.00% | 0 | 0 | 29.60 | -1.33% | 2 178 | 73 | ||||||
9.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 170 | 133 | ||||||
8.4.1999 | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 960 | 32 | ||||||
7.4.1999 | 22.00 | +2.65% | 22 | 1 | 28.50 | -5.31% | 1 776 | 60 | ||||||
11.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
10.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | -1.14% | 286 | 11 | ||||||
7.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.30 | -1.86% | 0 | 0 | ||||||
6.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.80 | +3.07% | 0 | 0 | ||||||
5.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 279 | 89 | ||||||
30.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
29.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
28.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
27.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
23.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
22.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 456 | 56 | ||||||
21.12.1999 | 22.55 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
20.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 496 | 96 | ||||||
17.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 328 | 128 | ||||||
|