KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2000	27.70	0.00%	0	0	28.10	0.00%	3 344	119
13.6.2000	27.70	0.00%	0	0	28.10	0.00%	3 709	132
12.6.2000	27.70	0.00%	0	0	28.10	0.00%	618	22
9.6.2000	27.70	0.00%	0	0	28.10	0.00%	309	11
8.6.2000	27.70	0.00%	0	0	28.10	0.00%	450	16
7.6.2000	27.70	0.00%	0	0	28.10	0.00%	450	16
6.6.2000	27.70	0.00%	0	0	28.10	0.00%	1 433	51
5.6.2000	27.70	0.00%	0	0	28.10	0.00%	1 546	55
2.6.2000	27.70	0.00%	0	0	28.10	+3.69%	1 742	62
1.6.2000	27.70	0.00%	0	0	27.10	-3.55%	1 301	48
31.5.2000	27.70	0.00%	0	0	28.10	0.00%	2 641	94
30.5.2000	27.70	0.00%	0	0	28.10	0.00%	0	0
29.5.2000	27.70	0.00%	0	0	28.10	0.00%	1 349	48
26.5.2000	27.70	0.00%	0	0	28.10	0.00%	4 046	144
25.5.2000	27.70	0.00%	0	0	28.10	0.00%	1 124	40
24.5.2000	27.70	+0.58%	443	16	28.10	0.00%	2 124	76
23.5.2000	27.54	+4.99%	0	0	28.10	0.00%	1 197	43
22.5.2000	26.23	0.00%	0	0	28.10	0.00%	674	24
19.5.2000	26.23	0.00%	0	0	28.10	0.00%	309	11
18.5.2000	26.23	0.00%	0	0	28.10	+1.44%	3 260	116
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›