KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 127.00 | +0.79% | 60 198 | 474 | 126.80 | 0.00% | 74 367 | 586 | ||||||
| 26.3.1996 | 123.10 | +1.73% | 77 676 | 631 | 122.00 | -1.00% | 74 205 | 622 | ||||||
| 26.4.1995 | 201.00 | +50.00% | 213 261 | 1 061 | 201.00 | +3.00% | 73 875 | 378 | ||||||
| 4.5.1995 | 215.00 | +487.00% | 285 735 | 1 329 | 202.00 | +2.00% | 72 890 | 356 | ||||||
| 30.7.1996 | 123.50 | -1.20% | 36 433 | 295 | 125.10 | -4.00% | 72 853 | 582 | ||||||
| 29.7.1996 | 125.00 | +1.46% | 114 875 | 919 | 127.00 | +3.00% | 72 284 | 555 | ||||||
| 7.12.1998 | 31.20 | 0.00% | 0 | 0 | 32.70 | +4.47% | 72 213 | 2 304 | ||||||
| 5.12.1995 | 167.78 | -1.88% | 125 332 | 747 | 161.00 | +2.00% | 70 783 | 432 | ||||||
| 1.3.1996 | 135.00 | +3.84% | 127 845 | 947 | 130.00 | +1.00% | 70 568 | 550 | ||||||
| 3.10.1996 | 117.90 | -0.08% | 92 905 | 788 | 115.30 | +2.58% | 70 034 | 606 | ||||||
| 18.3.1996 | 120.00 | -4.00% | 40 560 | 338 | 125.00 | -2.00% | 69 991 | 560 | ||||||
| 8.3.1996 | 126.00 | -1.75% | 67 284 | 534 | 126.20 | 0.00% | 69 734 | 549 | ||||||
| 4.7.1996 | 105.00 | +5.00% | 23 205 | 221 | 105.00 | -2.00% | 69 692 | 684 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 96 300 | 642 | 141.00 | 0.00% | 68 791 | 500 | ||||||
| 30.11.1995 | 161.00 | +3.87% | 334 880 | 2 080 | 150.00 | +5.00% | 68 352 | 466 | ||||||
| 27.4.1995 | 201.00 | 0.00% | 232 959 | 1 159 | 201.00 | +2.00% | 67 510 | 338 | ||||||
| 22.9.1995 | 166.00 | 0.00% | 114 042 | 687 | 156.00 | 0.00% | 66 444 | 437 | ||||||
| 22.3.1996 | 120.00 | 0.00% | 49 080 | 409 | 120.20 | -3.00% | 66 423 | 553 | ||||||
| 4.9.1996 | 125.00 | +1.54% | 81 250 | 650 | 121.00 | 0.00% | 65 920 | 552 | ||||||
| 1.9.1995 | 164.85 | +5.00% | 97 591 | 592 | 155.00 | -1.00% | 65 900 | 411 | ||||||
| ||||||||||||||
