KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 7.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 8.6.2000 | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| 20.4.2000 | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||||
| 16.2.2000 | 31.00 | 0.00% | 0 | 0 | 28.50 | +1.42% | 456 | 16 | ||||||
| 11.1.2000 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 30.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 28.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| 13.12.1999 | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 8.10.1999 | 29.00 | 0.00% | 319 | 11 | 31.50 | +0.96% | 504 | 16 | ||||||
| 19.7.1999 | 29.21 | 0.00% | 0 | 0 | 31.30 | +1.62% | 501 | 16 | ||||||
| 24.6.1999 | 30.60 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||||
| 30.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -5.39% | 421 | 16 | ||||||
| 16.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 418 | 16 | ||||||
| 2.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.15% | 422 | 16 | ||||||
| 21.7.1998 | 27.10 | -2.83% | 1 030 | 38 | 26.20 | -0.11% | 419 | 16 | ||||||
| 3.7.1997 | 31.35 | -5.00% | 4 076 | 130 | 30.50 | -0.32% | 488 | 16 | ||||||
| 25.6.1997 | 33.00 | -2.94% | 2 574 | 78 | 32.40 | 518 | 16 | |||||||
| 25.10.1999 | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| 27.8.1998 | 26.30 | 0.00% | 0 | 0 | 26.70 | -0.63% | 478 | 18 | ||||||
| ||||||||||||||
