TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2019 | 99.00 | -1.00% | 20 547 | 2 | ||||||||||
21.2.2020 | 103.00 | +1.98% | 32 799 | 3 | ||||||||||
8.4.2019 | 100.00 | 0.00% | 40 694 | 4 | ||||||||||
1.10.2019 | 101.00 | 0.00% | 210 517 | 20 | ||||||||||
30.9.2019 | 101.00 | +1.00% | 294 683 | 28 | ||||||||||
24.7.2019 | 100.00 | 0.00% | 289 188 | 28 | ||||||||||
12.6.2019 | 100.00 | 0.00% | 300 131 | 30 | ||||||||||
13.5.2019 | 100.00 | 0.00% | 298 863 | 30 | ||||||||||
7.2.2019 | 100.00 | 0.00% | 302 625 | 30 | ||||||||||
5.4.2019 | 100.00 | 0.00% | 345 851 | 34 | ||||||||||
18.3.2019 | 100.00 | 0.00% | 395 631 | 39 | ||||||||||
11.3.2019 | 100.00 | 0.00% | 395 233 | 39 | ||||||||||
14.1.2020 | 103.00 | 0.00% | 435 042 | 40 | ||||||||||
16.3.2020 | 100.00 | -0.99% | 426 658 | 40 | ||||||||||
14.2.2019 | 100.00 | 0.00% | 403 908 | 40 | ||||||||||
11.2.2019 | 100.00 | 0.00% | 403 617 | 40 | ||||||||||
28.1.2019 | 100.00 | 0.00% | 402 858 | 40 | ||||||||||
7.1.2019 | 100.00 | 0.00% | 401 633 | 40 | ||||||||||
13.2.2020 | 101.00 | 0.00% | 482 456 | 45 | ||||||||||
8.8.2019 | 100.00 | 0.00% | 496 870 | 48 | ||||||||||
|