TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2020	100.00	0.00%	0	0
26.5.2020	100.00	0.00%	0	0
25.5.2020	100.00	0.00%	0	0
22.5.2020	100.00	0.00%	0	0
21.5.2020	100.00	0.00%	0	0
20.5.2020	100.00	0.00%	0	0
19.5.2020	100.00	0.00%	0	0
18.5.2020	100.00	0.00%	0	0
15.5.2020	100.00	0.00%	0	0
14.5.2020	100.00	0.00%	0	0
13.5.2020	100.00	0.00%	0	0
12.5.2020	100.00	0.00%	0	0
11.5.2020	100.00	0.00%	0	0
7.5.2020	100.00	0.00%	0	0
6.5.2020	100.00	0.00%	0	0
5.5.2020	100.00	0.00%	0	0
4.5.2020	100.00	0.00%	0	0
30.4.2020	100.00	0.00%	0	0
29.4.2020	100.00	0.00%	0	0
28.4.2020	100.00	0.00%	0	0
27.4.2020	100.00	0.00%	0	0
24.4.2020	100.00	0.00%	0	0
23.4.2020	100.00	0.00%	0	0
22.4.2020	100.00	0.00%	0	0
21.4.2020	100.00	0.00%	0	0
20.4.2020	100.00	0.00%	0	0
17.4.2020	100.00	0.00%	0	0
16.4.2020	100.00	0.00%	0	0
15.4.2020	100.00	0.00%	5 347 375	500
14.4.2020	100.00	0.00%	0	0
9.4.2020	100.00	0.00%	0	0
8.4.2020	100.00	0.00%	0	0
7.4.2020	100.00	0.00%	0	0
6.4.2020	100.00	0.00%	0	0
3.4.2020	100.00	0.00%	0	0
2.4.2020	100.00	0.00%
1.4.2020	100.00	0.00%	0	0
31.3.2020	100.00	0.00%	0	0
30.3.2020	100.00	0.00%	0	0
27.3.2020	100.00	0.00%	0	0
26.3.2020	100.00	0.00%	0	0
25.3.2020	100.00	0.00%	0	0
24.3.2020	100.00	0.00%	0	0
23.3.2020	100.00	0.00%	0	0
20.3.2020	100.00	0.00%	0	0
19.3.2020	100.00	0.00%	0	0
18.3.2020	100.00	0.00%	1 547 059	145
17.3.2020	100.00	0.00%	640 075	60
16.3.2020	100.00	-0.99%	426 658	40
13.3.2020	101.00	0.00%	0	0
12.3.2020	101.00	0.00%	0	0
11.3.2020	101.00	0.00%	0	0
10.3.2020	101.00	0.00%	3 087 462	287
9.3.2020	101.00	0.00%	1 656 463	154
6.3.2020	101.00	0.00%	0	0
5.3.2020	101.00	0.00%	0	0
4.3.2020	101.00	0.00%	0	0
3.3.2020	101.00	0.00%	0	0
2.3.2020	101.00	0.00%	0	0
28.2.2020	101.00	0.00%	20 200	20 000
‹‹ First 20    ‹ Previous 60 Next 60 ›