TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2019	101.00	0.00%	0	0
5.11.2019	101.00	0.00%	0	0
4.11.2019	101.00	0.00%	0	0
1.11.2019	101.00	0.00%	0	0
31.10.2019	101.00	0.00%	0	0
30.10.2019	101.00	0.00%	0	0
29.10.2019	101.00	0.00%	0	0
25.10.2019	101.00	0.00%	0	0
24.10.2019	101.00	0.00%	0	0
23.10.2019	101.00	0.00%	0	0
22.10.2019	101.00	0.00%	0	0
21.10.2019	101.00	0.00%	0	0
18.10.2019	101.00	0.00%	0	0
17.10.2019	101.00	0.00%	0	0
16.10.2019	101.00	0.00%	0	0
15.10.2019	101.00	0.00%	0	0
14.10.2019	101.00	0.00%	0	0
11.10.2019	101.00	0.00%	0	0
10.10.2019	101.00	0.00%	0	0
9.10.2019	101.00	0.00%	0	0
8.10.2019	101.00	0.00%	0	0
7.10.2019	101.00	0.00%	0	0
4.10.2019	101.00	0.00%	1 369 306	130
3.10.2019	101.00	0.00%	0	0
2.10.2019	101.00	0.00%	0	0
1.10.2019	101.00	0.00%	210 517	20
22.8.2019	100.00	0.00%	0	0
21.8.2019	100.00	0.00%	0	0
20.8.2019	100.00	0.00%	0	0
19.8.2019	100.00	0.00%	6 736 979	650
16.8.2019	100.00	0.00%	0	0
15.8.2019	100.00	0.00%	0	0
14.8.2019	100.00	0.00%	0	0
13.8.2019	100.00	0.00%	0	0
12.8.2019	100.00	0.00%	0	0
9.8.2019	100.00	0.00%	2 691 758	260
8.8.2019	100.00	0.00%	496 870	48
7.8.2019	100.00	0.00%	0	0
6.8.2019	100.00	0.00%	0	0
5.8.2019	100.00	0.00%	0	0
2.8.2019	100.00	0.00%	0	0
1.8.2019	100.00	0.00%	0	0
31.7.2019	100.00	0.00%	0	0
30.7.2019	100.00	0.00%	2 459 829	238
29.7.2019	100.00	0.00%	3 492 878	338
26.7.2019	100.00	0.00%	516 698	50
25.7.2019	100.00	0.00%	0	0
24.7.2019	100.00	0.00%	289 188	28
23.7.2019	100.00	0.00%	3 366 493	326
22.7.2019	100.00	0.00%	8 848 704	857
19.7.2019	100.00	0.00%	0	0
18.7.2019	100.00	0.00%	619 338	60
17.7.2019	100.00	0.00%	0	0
16.7.2019	100.00	0.00%	5 003 482	485
15.7.2019	100.00	0.00%	3 403 950	330
12.7.2019	100.00	0.00%	0	0
11.7.2019	100.00	0.00%	2 578 021	250
10.7.2019	100.00	0.00%	0	0
9.7.2019	100.00	0.00%	2 061 250	200
8.7.2019	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›