KRÁLOVOPOLSKÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| 20.4.1999 | 29.76 | 0.00% | 0 | 0 | 38.00 | -9.52% | 57 820 | 1 288 | ||||||
| 20.5.1997 | 205.00 | -4.65% | 533 820 | 2 604 | 209.00 | -6.24% | 262 581 | 1 210 | ||||||
| 2.2.1998 | 140.00 | -2.09% | 28 000 | 200 | 139.00 | -2.56% | 170 047 | 1 180 | ||||||
| 15.1.1998 | 134.00 | 0.00% | 0 | 0 | 132.60 | +6.49% | 162 663 | 1 151 | ||||||
| 15.12.1999 | 26.98 | 0.00% | 0 | 0 | 22.70 | +6.07% | 21 411 | 967 | ||||||
| 2.12.1997 | 97.75 | -4.99% | 133 429 | 1 365 | 107.50 | +1.54% | 96 851 | 957 | ||||||
| 2.10.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 35 872 | 944 | ||||||
| 6.1.1998 | 130.00 | +1.47% | 13 000 | 100 | 130.00 | -3.58% | 122 035 | 941 | ||||||
| 29.11.1996 | 281.00 | -4.74% | 0 | 0 | 254.00 | -8.86% | 230 790 | 899 | ||||||
| 27.8.1997 | 81.00 | 0.00% | 0 | 0 | 85.00 | -1.27% | 74 885 | 881 | ||||||
| 22.12.1999 | 25.64 | 0.00% | 0 | 0 | 19.20 | -4.00% | 17 465 | 802 | ||||||
| 6.8.1997 | 92.00 | +2.16% | 19 780 | 215 | 81.00 | +1.34% | 68 967 | 802 | ||||||
| 21.12.1999 | 25.64 | 0.00% | 0 | 0 | 20.00 | -3.38% | 17 102 | 800 | ||||||
| 24.5.1999 | 43.92 | +4.99% | 0 | 0 | 50.00 | -5.66% | 40 000 | 800 | ||||||
| 20.8.1998 | 62.92 | -4.99% | 0 | 0 | 50.00 | -7.70% | 40 612 | 800 | ||||||
| 25.4.1996 | 202.00 | -4.71% | 62 418 | 309 | 198.00 | -1.00% | 161 684 | 768 | ||||||
| 12.10.1998 | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| 12.2.1998 | 104.27 | -4.99% | 0 | 0 | 99.00 | -3.93% | 79 501 | 752 | ||||||
| 21.9.1998 | 41.16 | 0.00% | 0 | 0 | 36.00 | -6.64% | 26 692 | 733 | ||||||
| ||||||||||||||
