KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					17.00	+4.93%	0	0
28.11.2000					16.20	-1.21%	746	46
27.11.2000					16.40	+0.61%	10 168	620
24.11.2000					16.30	+10.13%	16 333	1 002
23.11.2000					14.80	-1.33%	7 648	511
22.11.2000					15.00	+9.48%	16 500	1 100
21.11.2000					13.70	+9.60%	2 740	200
20.11.2000					12.50	+9.64%	6 250	500
16.11.2000					11.40	+4.58%	1 778	156
15.11.2000					10.90	-3.53%	13 122	1 254
14.11.2000					11.30	+7.61%	57	5
13.11.2000					10.50	-4.54%	0	0
10.11.2000					11.00	0.00%	561	51
9.11.2000					11.00	0.00%	1 188	108
8.11.2000					11.00	0.00%	0	0
7.11.2000					11.00	0.00%	220	20
6.11.2000					11.00	0.00%	0	0
3.11.2000					11.00	+8.91%	0	0
2.11.2000					10.10	+1.00%	0	0
1.11.2000					10.00	-9.90%	160	16
‹‹ First 60     ‹ Previous 20 Next 20 ›