KRÁLOVOPOLSKÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2000 | 10.00 | -9.90% | 160 | 16 | ||||||||||
2.11.2000 | 10.10 | +1.00% | 0 | 0 | ||||||||||
13.11.2000 | 10.50 | -4.54% | 0 | 0 | ||||||||||
7.3.2000 | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
3.3.2000 | 17.04 | -4.96% | 0 | 0 | 10.50 | -7.07% | 32 303 | 3 011 | ||||||
15.11.2000 | 10.90 | -3.53% | 13 122 | 1 254 | ||||||||||
10.11.2000 | 11.00 | 0.00% | 561 | 51 | ||||||||||
9.11.2000 | 11.00 | 0.00% | 1 188 | 108 | ||||||||||
8.11.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 11.00 | 0.00% | 220 | 20 | ||||||||||
6.11.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 11.00 | +8.91% | 0 | 0 | ||||||||||
20.9.2000 | 11.00 | -4.34% | 0 | 0 | ||||||||||
31.10.2000 | 11.10 | -9.75% | 0 | 0 | ||||||||||
9.3.2000 | 13.90 | -4.98% | 0 | 0 | 11.10 | -3.47% | 11 974 | 1 064 | ||||||
14.11.2000 | 11.30 | +7.61% | 57 | 5 | ||||||||||
2.3.2000 | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
16.11.2000 | 11.40 | +4.58% | 1 778 | 156 | ||||||||||
19.9.2000 | 11.50 | 0.00% | 0 | 0 | ||||||||||
18.9.2000 | 11.50 | 0.00% | 0 | 0 | ||||||||||
|