KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 225.00 | -4.66% | 58 275 | 259 | -16.00% | 0 | 0 | |||||||
| 26.4.1996 | 191.90 | -5.00% | 119 362 | 622 | 190.00 | -10.00% | 35 574 | 187 | ||||||
| 5.2.1996 | 212.00 | -4.50% | 18 656 | 88 | 203.00 | -10.00% | 31 871 | 157 | ||||||
| 20.7.1995 | 172.36 | +4.99% | 6 894 | 40 | 158.00 | -10.00% | 2 844 | 18 | ||||||
| 29.6.1995 | 150.00 | -1.99% | 15 150 | 101 | 134.00 | -10.00% | 2 412 | 18 | ||||||
| 16.6.1995 | 169.58 | -4.99% | 17 128 | 101 | 180.00 | -10.00% | 6 300 | 35 | ||||||
| 8.6.1995 | 190.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 211.00 | +497.00% | 37 558 | 178 | 216.00 | -10.00% | 17 064 | 79 | ||||||
| 31.10.1996 | 259.00 | -4.77% | 240 870 | 930 | 252.00 | -9.72% | 81 648 | 324 | ||||||
| 11.12.1996 | 275.00 | -4.84% | 94 600 | 344 | 270.60 | -9.04% | 5 412 | 20 | ||||||
| 25.6.1996 | 280.00 | +2.94% | 95 200 | 340 | 284.50 | -9.00% | 64 740 | 240 | ||||||
| 7.11.1995 | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
| 27.10.1995 | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||||
| 9.10.1995 | 242.00 | -2.81% | 61 468 | 254 | 227.00 | -9.00% | 10 039 | 44 | ||||||
| 15.9.1995 | 226.00 | +1.34% | 50 398 | 223 | 203.00 | -9.00% | 5 684 | 28 | ||||||
| 14.6.1995 | 170.00 | -3.95% | 50 660 | 298 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 173.00 | -4.63% | 23 355 | 135 | 214.00 | -9.00% | 6 480 | 30 | ||||||
| 3.4.1995 | 0 | 0 | 165.00 | -9.00% | 2 145 | 13 | ||||||||
| 29.11.1996 | 281.00 | -4.74% | 0 | 0 | 254.00 | -8.86% | 230 790 | 899 | ||||||
| 2.12.1996 | 267.00 | -4.98% | 0 | 0 | 232.00 | -8.59% | 30 036 | 128 | ||||||
| ||||||||||||||
