KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1998 | 30.97 | 0.00% | 0 | 0 | 0.00 | -36.85% | 0 | 0 | ||||||
16.11.1998 | 27.90 | 0.00% | 0 | 0 | 0.00 | -32.51% | 0 | 0 | ||||||
1.9.1995 | 225.00 | -4.66% | 58 275 | 259 | -16.00% | 0 | 0 | |||||||
2.3.2000 | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
7.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | -11.76% | 0 | 0 | ||||||
17.12.1999 | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
21.5.1997 | 194.75 | -5.00% | 0 | 0 | -11.23% | 0 | ||||||||
26.11.1998 | 30.75 | 0.00% | 0 | 0 | 0.00 | -10.48% | 0 | 0 | ||||||
28.12.2000 | 14.40 | -10.00% | 0 | 0 | ||||||||||
31.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
12.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
7.12.1999 | 25.70 | -4.31% | 874 | 34 | 27.00 | -10.00% | 0 | 0 | ||||||
25.11.1999 | 38.42 | -4.99% | 0 | 0 | 35.10 | -10.00% | 0 | 0 | ||||||
16.11.1999 | 44.80 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
13.10.1999 | 54.98 | 0.00% | 0 | 0 | 40.50 | -10.00% | 0 | 0 | ||||||
31.8.1999 | 55.12 | +4.99% | 0 | 0 | 53.10 | -10.00% | 1 805 | 34 | ||||||
1.6.1999 | 43.92 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
17.5.1999 | 34.43 | +4.96% | 310 | 9 | 45.00 | -10.00% | 0 | 0 | ||||||
11.3.1999 | 32.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
26.2.1999 | 32.59 | -4.98% | 0 | 0 | 27.00 | -10.00% | 1 701 | 63 | ||||||
|