KRÁLOVOPOLSKÁ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 305.00 | -4.68% | 36 600 | 120 | 305.00 | +3.79% | 132 967 | 417 | ||||||
| 26.10.1995 | 325.00 | -4.97% | 71 500 | 220 | 305.00 | +6.00% | 73 757 | 235 | ||||||
| 1.8.1996 | 307.00 | +0.32% | 329 104 | 1 072 | 304.00 | -1.00% | 75 522 | 251 | ||||||
| 25.10.1995 | 342.00 | +4.90% | 384 408 | 1 124 | 302.00 | +8.00% | 16 652 | 56 | ||||||
| 17.10.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -6.03% | 18 174 | 58 | ||||||
| 31.7.1996 | 306.00 | -0.64% | 212 364 | 694 | 300.20 | +2.00% | 34 172 | 112 | ||||||
| 30.7.1996 | 308.00 | +2.66% | 170 324 | 553 | 300.20 | 0.00% | 51 993 | 174 | ||||||
| 24.6.1996 | 272.00 | -0.36% | 315 520 | 1 160 | 300.00 | +3.00% | 51 021 | 173 | ||||||
| 3.11.1995 | 319.00 | -0.31% | 159 500 | 500 | 300.00 | +1.00% | 108 491 | 367 | ||||||
| 18.10.1996 | 317.00 | -4.80% | 253 600 | 800 | 300.00 | -4.01% | 32 182 | 107 | ||||||
| 2.11.1995 | 320.00 | -0.92% | 208 000 | 650 | 299.00 | +5.00% | 85 916 | 294 | ||||||
| 10.10.1996 | 320.00 | +4.91% | 96 000 | 300 | 297.80 | -5.41% | 7 238 | 24 | ||||||
| 10.12.1996 | 289.00 | +3.21% | 93 058 | 322 | 297.50 | +5.75% | 5 950 | 20 | ||||||
| 25.1.1995 | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||||
| 23.1.1995 | 300.00 | +344.00% | 2 700 | 9 | 295.00 | -3.00% | 9 590 | 32 | ||||||
| 24.10.1996 | 305.00 | 0.00% | 21 350 | 70 | 294.50 | -3.68% | 14 212 | 48 | ||||||
| 26.1.1995 | 281.00 | -474.00% | 11 240 | 40 | 291.00 | -2.00% | 34 676 | 120 | ||||||
| 29.7.1996 | 300.00 | +4.16% | 119 700 | 399 | 290.10 | +3.00% | 31 731 | 106 | ||||||
| 17.5.1995 | 299.00 | -33.00% | 107 640 | 360 | 290.00 | -2.00% | 14 768 | 56 | ||||||
| 8.2.1995 | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||||
| 26.7.1996 | 288.00 | +2.12% | 18 720 | 65 | 287.00 | +3.00% | 44 961 | 155 | ||||||
| 25.7.1996 | 282.00 | +1.43% | 174 276 | 618 | 285.00 | +3.00% | 9 003 | 32 | ||||||
| 3.2.1995 | 247.00 | -463.00% | 5 928 | 24 | 285.00 | -2.00% | 3 705 | 13 | ||||||
| 9.12.1996 | 280.00 | +4.86% | 56 000 | 200 | 285.00 | -0.20% | 59 922 | 213 | ||||||
| 25.6.1996 | 280.00 | +2.94% | 95 200 | 340 | 284.50 | -9.00% | 64 740 | 240 | ||||||
| 27.10.1995 | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||||
| 20.10.1995 | 297.00 | +4.94% | 193 347 | 651 | 283.00 | -1.00% | 56 264 | 213 | ||||||
| 3.7.1996 | 276.00 | -4.82% | 122 268 | 443 | 283.00 | +1.00% | 88 408 | 325 | ||||||
| 9.2.1995 | 275.00 | +496.00% | 0 | 0 | 281.70 | +1.00% | 12 436 | 45 | ||||||
| 1.2.1995 | 272.00 | -489.00% | 2 720 | 10 | 280.00 | -3.00% | 20 228 | 72 | ||||||
| 7.2.1995 | 250.00 | 0.00% | 7 500 | 30 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 2.7.1996 | 290.00 | +3.57% | 34 800 | 120 | 280.00 | -1.00% | 67 886 | 253 | ||||||
| 16.5.1995 | 300.00 | +452.00% | 54 300 | 181 | 280.00 | 0.00% | 38 044 | 142 | ||||||
| 27.11.1996 | 281.00 | +4.85% | 0 | 0 | 279.50 | +6.41% | 19 088 | 69 | ||||||
| 1.11.1995 | 323.00 | +4.87% | 226 100 | 700 | 278.50 | +2.00% | 84 367 | 302 | ||||||
| 31.10.1995 | 308.00 | +4.76% | 215 600 | 700 | 278.00 | -2.00% | 4 105 | 15 | ||||||
| 17.2.1995 | 277.90 | -2.00% | 9 945 | 39 | ||||||||||
| 27.1.1995 | 295.00 | +498.00% | 0 | 0 | 277.50 | -4.00% | 1 665 | 6 | ||||||
| 10.2.1995 | 288.00 | +472.00% | 10 080 | 35 | 275.00 | 0.00% | 5 225 | 19 | ||||||
| 4.10.1995 | 260.00 | +2.36% | 80 340 | 309 | 275.00 | +9.00% | 5 461 | 20 | ||||||
| 29.5.1995 | 276.00 | +36.00% | 78 108 | 283 | 275.00 | -7.00% | 13 100 | 52 | ||||||
| 23.5.1995 | 288.00 | -68.00% | 147 744 | 513 | 275.00 | +3.00% | 1 650 | 6 | ||||||
| 22.5.1995 | 290.00 | -169.00% | 35 090 | 121 | 275.00 | -1.00% | 31 560 | 118 | ||||||
| 1.7.1996 | 280.00 | +1.44% | 136 640 | 488 | 275.00 | 0.00% | 33 219 | 122 | ||||||
| 4.7.1996 | 280.00 | +1.44% | 48 160 | 172 | 275.00 | 0.00% | 20 084 | 74 | ||||||
| 25.10.1996 | 299.00 | -1.96% | 43 355 | 145 | 274.10 | +1.19% | 20 374 | 68 | ||||||
| 28.6.1996 | 276.00 | +1.09% | 46 644 | 169 | 273.90 | -2.00% | 23 166 | 85 | ||||||
| 26.6.1996 | 275.00 | -1.78% | 81 675 | 297 | 273.10 | +2.00% | 26 910 | 98 | ||||||
| 20.6.1996 | 273.00 | -1.79% | 204 750 | 750 | 273.00 | +3.00% | 104 956 | 390 | ||||||
| 27.6.1996 | 273.00 | -0.72% | 46 956 | 172 | 273.00 | +2.00% | 44 988 | 161 | ||||||
| 24.7.1996 | 278.00 | +1.09% | 71 168 | 256 | 272.90 | 0.00% | 79 800 | 292 | ||||||
| 25.5.1995 | 280.00 | -175.00% | 178 080 | 636 | 272.50 | 0.00% | 7 630 | 28 | ||||||
| 6.11.1995 | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
| 9.7.1996 | 276.00 | +0.36% | 71 760 | 260 | 272.00 | -2.00% | 7 616 | 28 | ||||||
| 21.6.1996 | 273.00 | 0.00% | 331 149 | 1 213 | 271.00 | +6.00% | 30 904 | 108 | ||||||
| 11.7.1996 | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| 19.10.1995 | 283.00 | +4.81% | 308 753 | 1 091 | 271.00 | +8.00% | 36 145 | 136 | ||||||
| 10.7.1996 | 274.00 | -0.72% | 80 008 | 292 | 270.60 | 0.00% | 28 586 | 105 | ||||||
| 11.12.1996 | 275.00 | -4.84% | 94 600 | 344 | 270.60 | -9.04% | 5 412 | 20 | ||||||
| 8.7.1996 | 275.00 | -1.78% | 21 175 | 77 | 270.10 | +2.00% | 48 935 | 176 | ||||||
| ||||||||||||||
