KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 31.8.1998 | 51.27 | -4.98% | 0 | 0 | 46.00 | -8.04% | 550 | 13 | ||||||
| 23.7.1999 | 71.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 29.10.1998 | 28.88 | -5.00% | 0 | 0 | 24.20 | -6.38% | 557 | 23 | ||||||
| 13.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| 2.6.1999 | 41.73 | -4.98% | 0 | 0 | 35.00 | -2.77% | 560 | 16 | ||||||
| 28.5.2001 | 10.00 | 0.00% | 560 | 56 | ||||||||||
| 10.11.2000 | 11.00 | 0.00% | 561 | 51 | ||||||||||
| 30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
| 21.6.1999 | 48.61 | 0.00% | 0 | 0 | 37.00 | -2.63% | 592 | 16 | ||||||
| 31.7.1995 | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||||
| 29.9.1998 | 40.00 | -2.81% | 160 | 4 | 38.00 | -0.26% | 608 | 16 | ||||||
| 9.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 608 | 32 | ||||||
| 21.7.1995 | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||||
| 28.6.1999 | 62.02 | +4.99% | 6 450 | 104 | 51.50 | +5.10% | 618 | 12 | ||||||
| 3.9.1999 | 57.87 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
| 27.10.1997 | 82.20 | 0.00% | 0 | 0 | 79.90 | -1.39% | 639 | 8 | ||||||
| 3.9.2001 | 8.00 | 0.00% | 640 | 80 | ||||||||||
| 19.11.1999 | 44.80 | 0.00% | 0 | 0 | 41.20 | -0.48% | 659 | 16 | ||||||
| 9.6.1999 | 39.44 | +4.97% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| 29.6.1999 | 62.02 | 0.00% | 0 | 0 | 56.00 | +8.73% | 672 | 12 | ||||||
| 28.4.1998 | 100.18 | 0.00% | 0 | 0 | 85.00 | -9.67% | 680 | 8 | ||||||
| 30.9.1997 | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
| 18.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | -4.15% | 720 | 12 | ||||||
| 16.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 16.12.1998 | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
| 7.9.1999 | 57.87 | 0.00% | 0 | 0 | 45.10 | +0.22% | 722 | 16 | ||||||
| 27.10.1998 | 30.40 | -5.00% | 0 | 0 | 26.00 | -4.25% | 724 | 28 | ||||||
| 20.6.1995 | 169.58 | 0.00% | 0 | 0 | 184.50 | -4.00% | 738 | 4 | ||||||
| 6.11.1998 | 27.44 | 0.00% | 0 | 0 | 31.00 | +7.11% | 744 | 24 | ||||||
| 28.11.2000 | 16.20 | -1.21% | 746 | 46 | ||||||||||
| 8.10.1998 | 34.30 | -4.98% | 0 | 0 | 32.00 | -7.67% | 768 | 24 | ||||||
| 27.9.2000 | 15.40 | +10.00% | 770 | 50 | ||||||||||
| 2.10.2000 | 15.90 | +9.65% | 795 | 50 | ||||||||||
| 23.8.2001 | 8.00 | -1.23% | 800 | 100 | ||||||||||
| 10.6.1999 | 41.20 | +4.46% | 3 049 | 74 | 35.00 | +6.06% | 805 | 23 | ||||||
| 27.9.2001 | 6.30 | -8.69% | 806 | 128 | ||||||||||
| 26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
| 1.8.1997 | 89.26 | +4.99% | 18 745 | 210 | 83.40 | -0.41% | 834 | 10 | ||||||
| 24.7.2001 | 10.00 | 0.00% | 860 | 86 | ||||||||||
| 15.6.1999 | 42.00 | +5.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| 1.7.1999 | 68.37 | +4.99% | 0 | 0 | 56.10 | -8.03% | 898 | 16 | ||||||
| 6.9.1999 | 57.87 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| 8.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| 25.6.1998 | 64.82 | 0.00% | 0 | 0 | 60.20 | +8.33% | 903 | 15 | ||||||
| 26.3.1999 | 26.33 | -4.98% | 0 | 0 | 28.00 | +2.94% | 904 | 33 | ||||||
| 12.8.1998 | 66.23 | -4.99% | 3 179 | 48 | 54.00 | +9.75% | 918 | 17 | ||||||
| 16.12.1997 | 125.00 | -1.58% | 26 250 | 210 | 116.20 | -8.64% | 930 | 8 | ||||||
| 13.9.1999 | 54.98 | 0.00% | 0 | 0 | 39.00 | -6.02% | 936 | 24 | ||||||
| 25.9.2000 | 12.80 | +0.78% | 947 | 74 | ||||||||||
| 29.8.1997 | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| 27.1.1997 | 249.00 | +4.62% | 99 600 | 400 | 237.10 | -1.14% | 948 | 4 | ||||||
| 24.8.2001 | 8.00 | 0.00% | 960 | 120 | ||||||||||
| 21.7.1998 | 76.30 | 0.00% | 0 | 0 | 80.30 | +1.77% | 965 | 12 | ||||||
| 28.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 966 | 46 | ||||||
| 6.10.2000 | 16.40 | 0.00% | 968 | 59 | ||||||||||
| 5.8.1999 | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| 6.10.1998 | 38.00 | -5.00% | 0 | 0 | 35.00 | -7.89% | 980 | 28 | ||||||
| 2.5.1995 | 270.00 | +188.00% | 16 200 | 60 | 247.00 | +3.00% | 988 | 4 | ||||||
| 2.7.2001 | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| ||||||||||||||
