KRÁLOVOPOLSKÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 92.00 | +2.16% | 19 780 | 215 | 81.00 | +1.34% | 68 967 | 802 | ||||||
| 20.8.1998 | 62.92 | -4.99% | 0 | 0 | 50.00 | -7.70% | 40 612 | 800 | ||||||
| 21.12.1999 | 25.64 | 0.00% | 0 | 0 | 20.00 | -3.38% | 17 102 | 800 | ||||||
| 24.5.1999 | 43.92 | +4.99% | 0 | 0 | 50.00 | -5.66% | 40 000 | 800 | ||||||
| 25.4.1996 | 202.00 | -4.71% | 62 418 | 309 | 198.00 | -1.00% | 161 684 | 768 | ||||||
| 12.10.1998 | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| 12.2.1998 | 104.27 | -4.99% | 0 | 0 | 99.00 | -3.93% | 79 501 | 752 | ||||||
| 21.9.1998 | 41.16 | 0.00% | 0 | 0 | 36.00 | -6.64% | 26 692 | 733 | ||||||
| 11.5.1999 | 29.76 | 0.00% | 0 | 0 | 44.00 | +10.00% | 31 988 | 727 | ||||||
| 16.4.1999 | 28.35 | +5.00% | 0 | 0 | 38.30 | +6.38% | 27 328 | 713 | ||||||
| 9.1.1998 | 133.00 | 0.00% | 1 064 | 8 | 130.20 | +5.73% | 97 151 | 704 | ||||||
| 10.8.1999 | 71.40 | 0.00% | 0 | 0 | 62.00 | -1.58% | 46 177 | 695 | ||||||
| 26.1.2000 | 25.64 | 0.00% | 0 | 0 | 22.70 | +9.66% | 15 640 | 689 | ||||||
| 19.8.1996 | 401.00 | -0.49% | 840 897 | 2 097 | 420.00 | 0.00% | 275 226 | 689 | ||||||
| 11.2.1998 | 109.75 | -4.99% | 0 | 0 | 110.00 | -0.59% | 73 843 | 671 | ||||||
| 15.9.1997 | 77.05 | 0.00% | 0 | 0 | 83.00 | +0.55% | 53 921 | 662 | ||||||
| 19.4.1999 | 29.76 | +4.97% | 0 | 0 | 42.00 | +9.66% | 26 976 | 651 | ||||||
| 7.5.1998 | 94.00 | 0.00% | 28 200 | 300 | 90.00 | +6.34% | 65 000 | 650 | ||||||
| 4.12.2000 | 16.30 | -1.21% | 10 416 | 639 | ||||||||||
| 3.2.1998 | 137.50 | -1.78% | 5 225 | 38 | 139.90 | -2.51% | 87 936 | 626 | ||||||
| 16.3.1998 | 112.00 | +0.90% | 9 408 | 84 | 118.00 | +0.81% | 71 796 | 621 | ||||||
| 27.11.2000 | 16.40 | +0.61% | 10 168 | 620 | ||||||||||
| 22.2.2001 | 13.60 | -8.10% | 8 432 | 620 | ||||||||||
| 16.11.2001 | 6.00 | 0.00% | 3 696 | 616 | ||||||||||
| 23.12.1997 | 116.20 | 0.00% | 0 | 0 | 125.00 | +6.18% | 76 235 | 615 | ||||||
| 7.8.1997 | 89.79 | -2.40% | 27 386 | 305 | 80.10 | -2.79% | 51 078 | 611 | ||||||
| 12.1.1998 | 132.00 | -0.75% | 1 056 | 8 | 139.90 | +0.48% | 84 587 | 610 | ||||||
| 13.1.1998 | 134.00 | +1.51% | 68 072 | 508 | 132.00 | -4.25% | 80 856 | 609 | ||||||
| 6.3.2000 | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
| 10.1.2001 | 16.00 | 0.00% | 9 600 | 600 | ||||||||||
| 15.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.00 | +3.82% | 11 381 | 599 | ||||||
| 27.9.1996 | 351.00 | +0.86% | 174 798 | 498 | 342.00 | -1.17% | 195 269 | 581 | ||||||
| 13.8.1997 | 85.79 | -4.99% | 134 519 | 1 568 | 76.00 | +0.82% | 46 653 | 570 | ||||||
| 31.7.1998 | 90.06 | -5.00% | 21 254 | 236 | 82.00 | -2.51% | 50 277 | 566 | ||||||
| 22.1.1998 | 154.90 | +3.67% | 6 196 | 40 | 155.50 | +2.71% | 87 630 | 564 | ||||||
| 20.5.1999 | 39.84 | +4.98% | 16 255 | 408 | 50.00 | +4.16% | 28 000 | 560 | ||||||
| 5.12.1997 | 113.14 | +4.99% | 0 | 0 | 131.00 | +8.40% | 72 798 | 557 | ||||||
| 24.9.1997 | 88.00 | +3.28% | 9 680 | 110 | 88.70 | +1.62% | 48 098 | 545 | ||||||
| 8.3.2000 | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
| 27.7.1998 | 88.31 | +4.99% | 0 | 0 | 88.30 | +9.46% | 49 762 | 519 | ||||||
| 16.1.2001 | 16.00 | 0.00% | 8 272 | 517 | ||||||||||
| 26.5.1997 | 166.99 | -4.99% | 346 838 | 2 077 | 162.00 | -7.28% | 79 316 | 516 | ||||||
| 13.6.1996 | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| 24.8.1998 | 62.92 | 0.00% | 0 | 0 | 50.00 | +0.38% | 25 594 | 511 | ||||||
| 23.11.2000 | 14.80 | -1.33% | 7 648 | 511 | ||||||||||
| 30.6.1999 | 65.12 | +4.99% | 0 | 0 | 61.00 | +8.92% | 30 805 | 505 | ||||||
| 5.1.1999 | 33.81 | 0.00% | 0 | 0 | 36.00 | +9.09% | 17 558 | 503 | ||||||
| 26.5.1999 | 43.92 | 0.00% | 0 | 0 | 44.00 | -3.71% | 21 976 | 500 | ||||||
| 20.11.2000 | 12.50 | +9.64% | 6 250 | 500 | ||||||||||
| 18.1.2001 | 16.00 | +0.62% | 8 000 | 500 | ||||||||||
| 20.2.2001 | 15.00 | +2.04% | 7 500 | 500 | ||||||||||
| 21.12.2001 | 4.40 | +10.00% | 2 200 | 500 | ||||||||||
| 8.11.2001 | 6.00 | 0.00% | 3 000 | 500 | ||||||||||
| 15.8.1997 | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| 8.1.1998 | 133.00 | +1.52% | 2 926 | 22 | 130.10 | +2.94% | 61 997 | 475 | ||||||
| 22.8.1996 | 414.00 | -4.82% | 0 | 0 | 417.50 | -2.00% | 192 114 | 469 | ||||||
| 29.8.1996 | 400.00 | -0.24% | 464 800 | 1 162 | 388.00 | 0.00% | 177 656 | 463 | ||||||
| 14.2.1997 | 235.00 | +2.17% | 131 365 | 559 | 227.10 | 105 888 | 463 | |||||||
| 13.5.1999 | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
| 23.7.1998 | 84.11 | +4.99% | 0 | 0 | 86.10 | +6.70% | 42 353 | 458 | ||||||
| ||||||||||||||
