KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 107.76 | +4.99% | 0 | 0 | 110.50 | +9.57% | 26 645 | 221 | ||||||
| 14.5.1997 | 202.00 | +4.75% | 46 460 | 230 | 195.00 | +9.55% | 4 290 | 22 | ||||||
| 8.3.2000 | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
| 25.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 726 | 180 | ||||||
| 22.9.2000 | 12.70 | +9.48% | 0 | 0 | ||||||||||
| 22.11.2000 | 15.00 | +9.48% | 16 500 | 1 100 | ||||||||||
| 12.11.1997 | 78.00 | +1.29% | 29 172 | 374 | 75.00 | +9.48% | 1 050 | 14 | ||||||
| 1.4.1997 | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| 30.1.1998 | 143.00 | +3.47% | 47 190 | 330 | 148.00 | +9.46% | 231 761 | 1 567 | ||||||
| 27.7.1998 | 88.31 | +4.99% | 0 | 0 | 88.30 | +9.46% | 49 762 | 519 | ||||||
| 15.7.1999 | 71.40 | 0.00% | 0 | 0 | 56.70 | +9.45% | 1 361 | 24 | ||||||
| 3.10.2000 | 17.40 | +9.43% | 16 435 | 1 025 | ||||||||||
| 15.2.2001 | 12.80 | +9.40% | 0 | 0 | ||||||||||
| 17.11.1997 | 88.52 | +4.99% | 0 | 0 | 91.00 | +9.40% | 12 103 | 133 | ||||||
| 25.11.1998 | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
| 26.9.2000 | 14.00 | +9.37% | 14 000 | 1 000 | ||||||||||
| 18.2.1999 | 39.65 | 0.00% | 0 | 0 | 35.00 | +9.37% | 0 | 0 | ||||||
| 8.4.1999 | 27.51 | 0.00% | 0 | 0 | 34.00 | +9.32% | 0 | 0 | ||||||
| 13.5.1998 | 92.30 | +1.42% | 4 246 | 46 | 94.00 | +9.30% | 13 146 | 140 | ||||||
| 12.11.1998 | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
| 5.1.1999 | 33.81 | 0.00% | 0 | 0 | 36.00 | +9.09% | 17 558 | 503 | ||||||
| 17.3.1999 | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
| 5.2.1999 | 29.68 | -4.99% | 297 | 10 | 36.00 | +9.09% | 0 | 0 | ||||||
| 7.5.2001 | 9.60 | +9.09% | 0 | 0 | ||||||||||
| 16.9.1999 | 54.98 | 0.00% | 0 | 0 | 43.40 | +9.04% | 0 | 0 | ||||||
| 14.4.1995 | 201.00 | +478.00% | 31 557 | 157 | 206.50 | +9.00% | 14 813 | 62 | ||||||
| 13.4.1995 | 191.83 | +499.00% | 20 909 | 109 | 215.00 | +9.00% | 8 760 | 40 | ||||||
| 11.4.1995 | 174.00 | +499.00% | 0 | 0 | 200.00 | +9.00% | 58 000 | 290 | ||||||
| 15.5.1995 | 287.00 | +474.00% | 142 926 | 498 | 269.00 | +9.00% | 8 038 | 30 | ||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 4.4.1995 | 150.70 | -499.00% | 0 | 0 | 180.40 | +9.00% | 3 788 | 21 | ||||||
| 8.8.1996 | 374.00 | +4.76% | 342 210 | 915 | 362.10 | +9.00% | 77 563 | 197 | ||||||
| 3.9.1996 | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
| 22.5.1996 | 230.00 | +4.07% | 157 320 | 684 | 230.00 | +9.00% | 58 430 | 251 | ||||||
| 4.10.1995 | 260.00 | +2.36% | 80 340 | 309 | 275.00 | +9.00% | 5 461 | 20 | ||||||
| 3.10.1995 | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||||
| 28.9.1995 | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
| 2.7.1998 | 75.03 | +4.99% | 0 | 0 | 73.00 | +8.95% | 2 628 | 36 | ||||||
| 30.6.1999 | 65.12 | +4.99% | 0 | 0 | 61.00 | +8.92% | 30 805 | 505 | ||||||
| 3.11.2000 | 11.00 | +8.91% | 0 | 0 | ||||||||||
| 13.10.2000 | 15.90 | +8.90% | 0 | 0 | ||||||||||
| 25.6.1999 | 59.07 | +4.99% | 4 962 | 84 | 49.00 | +8.88% | 0 | 0 | ||||||
| 29.6.1999 | 62.02 | 0.00% | 0 | 0 | 56.00 | +8.73% | 672 | 12 | ||||||
| 20.11.1997 | 101.00 | +3.50% | 18 382 | 182 | 118.00 | +8.73% | 33 788 | 289 | ||||||
| 3.12.1997 | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| 26.8.1998 | 59.78 | 0.00% | 0 | 0 | 50.00 | +8.69% | 21 550 | 431 | ||||||
| 1.4.1998 | 115.90 | -4.99% | 9 852 | 85 | 116.80 | +8.66% | 25 874 | 206 | ||||||
| 29.4.1998 | 95.18 | -4.99% | 0 | 0 | 93.00 | +8.65% | 28 079 | 304 | ||||||
| 11.6.1999 | 40.00 | -2.91% | 2 680 | 67 | 38.00 | +8.57% | 0 | 0 | ||||||
| 25.11.1996 | 256.00 | +4.91% | 0 | 0 | 265.00 | +8.50% | 30 017 | 114 | ||||||
| 21.5.1998 | 91.00 | 0.00% | 4 368 | 48 | 85.50 | +8.44% | 1 454 | 17 | ||||||
| 25.4.1997 | 213.00 | +4.92% | 114 168 | 536 | 210.00 | +8.43% | 11 630 | 55 | ||||||
| 5.12.1997 | 113.14 | +4.99% | 0 | 0 | 131.00 | +8.40% | 72 798 | 557 | ||||||
| 18.11.1997 | 92.94 | +4.99% | 0 | 0 | 100.00 | +8.36% | 12 820 | 130 | ||||||
| 25.6.1998 | 64.82 | 0.00% | 0 | 0 | 60.20 | +8.33% | 903 | 15 | ||||||
| 17.12.1998 | 32.20 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| 13.11.1998 | 27.90 | 0.00% | 0 | 0 | 39.00 | +8.33% | 3 627 | 93 | ||||||
| 18.3.1999 | 34.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| 29.9.1999 | 54.98 | 0.00% | 0 | 0 | 52.00 | +8.33% | 0 | 0 | ||||||
| 11.6.1998 | 57.60 | -4.63% | 1 498 | 26 | 56.00 | +8.31% | 2 099 | 38 | ||||||
| ||||||||||||||
