KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 185.00 | -1.00% | 6 588 | 36 | ||||||||||
| 19.12.1995 | 185.00 | -1.00% | 3 700 | 20 | ||||||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 189.05 | 0.00% | 0 | 0 | 190.00 | +6.00% | 9 690 | 51 | ||||||
| 14.12.1995 | 189.05 | -5.00% | 92 256 | 488 | 169.00 | -4.00% | 27 252 | 152 | ||||||
| 13.12.1995 | 199.00 | -2.92% | 119 400 | 600 | 185.00 | -6.00% | 26 608 | 142 | ||||||
| 12.12.1995 | 205.00 | +0.98% | 10 250 | 50 | 200.00 | 0.00% | 42 600 | 213 | ||||||
| 11.12.1995 | 203.00 | -3.33% | 26 796 | 132 | 200.00 | -2.00% | 15 568 | 78 | ||||||
| 8.12.1995 | 210.00 | -1.86% | 32 760 | 156 | 205.00 | -1.00% | 18 740 | 92 | ||||||
| 7.12.1995 | 214.00 | +1.90% | 30 174 | 141 | 205.00 | +7.00% | 3 075 | 15 | ||||||
| 6.12.1995 | 210.00 | +2.43% | 14 280 | 68 | 186.00 | -5.00% | 20 620 | 108 | ||||||
| 5.12.1995 | 205.00 | -3.30% | 37 310 | 182 | 200.50 | -1.00% | 4 036 | 20 | ||||||
| 4.12.1995 | 212.00 | +1.43% | 28 196 | 133 | 214.00 | 0.00% | 10 242 | 50 | ||||||
| 1.12.1995 | 209.00 | -4.56% | 22 363 | 107 | 205.00 | -4.00% | 17 993 | 88 | ||||||
| 30.11.1995 | 219.00 | +4.78% | 25 842 | 118 | 212.50 | +2.00% | 10 270 | 48 | ||||||
| 29.11.1995 | 209.00 | -5.00% | 29 051 | 139 | 210.00 | +1.00% | 28 460 | 136 | ||||||
| 28.11.1995 | 220.00 | -3.08% | 35 640 | 162 | 206.50 | -2.00% | 4 956 | 24 | ||||||
| 27.11.1995 | 227.00 | 0.00% | 39 725 | 175 | 210.00 | 0.00% | 12 390 | 59 | ||||||
| 24.11.1995 | 227.00 | +0.88% | 45 400 | 200 | 210.00 | 0.00% | 19 110 | 91 | ||||||
| 23.11.1995 | 225.00 | -0.44% | 27 000 | 120 | 210.00 | -5.00% | 15 060 | 72 | ||||||
| 22.11.1995 | 226.00 | -1.73% | 54 240 | 240 | 216.00 | +5.00% | 16 318 | 74 | ||||||
| 21.11.1995 | 230.00 | +2.67% | 55 200 | 240 | 210.50 | -5.00% | 5 052 | 24 | ||||||
| 20.11.1995 | 224.00 | -4.68% | 48 384 | 216 | 220.00 | +7.00% | 74 925 | 338 | ||||||
| 17.11.1995 | 235.00 | +3.98% | 115 150 | 490 | 220.00 | 0.00% | 7 032 | 34 | ||||||
| 16.11.1995 | 226.00 | +4.62% | 73 224 | 324 | 202.00 | -6.00% | 62 480 | 303 | ||||||
| 15.11.1995 | 216.00 | -4.42% | 157 896 | 731 | 220.00 | +7.00% | 26 400 | 120 | ||||||
| 14.11.1995 | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| 13.11.1995 | 237.00 | -4.81% | 56 643 | 239 | 220.00 | -2.00% | 7 703 | 36 | ||||||
| 10.11.1995 | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||||
| 9.11.1995 | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||||
| 8.11.1995 | 275.00 | -4.84% | 0 | 0 | 231.50 | -8.00% | 23 018 | 100 | ||||||
| 7.11.1995 | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
| 6.11.1995 | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
| 3.11.1995 | 319.00 | -0.31% | 159 500 | 500 | 300.00 | +1.00% | 108 491 | 367 | ||||||
| 2.11.1995 | 320.00 | -0.92% | 208 000 | 650 | 299.00 | +5.00% | 85 916 | 294 | ||||||
| 1.11.1995 | 323.00 | +4.87% | 226 100 | 700 | 278.50 | +2.00% | 84 367 | 302 | ||||||
| 31.10.1995 | 308.00 | +4.76% | 215 600 | 700 | 278.00 | -2.00% | 4 105 | 15 | ||||||
| 30.10.1995 | 294.00 | -4.85% | 276 654 | 941 | 260.00 | -2.00% | 102 301 | 367 | ||||||
| 27.10.1995 | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||||
| 26.10.1995 | 325.00 | -4.97% | 71 500 | 220 | 305.00 | +6.00% | 73 757 | 235 | ||||||
| 25.10.1995 | 342.00 | +4.90% | 384 408 | 1 124 | 302.00 | +8.00% | 16 652 | 56 | ||||||
| 24.10.1995 | 326.00 | +4.82% | 81 174 | 249 | ||||||||||
| 23.10.1995 | 311.00 | +4.71% | 174 471 | 561 | ||||||||||
| 20.10.1995 | 297.00 | +4.94% | 193 347 | 651 | 283.00 | -1.00% | 56 264 | 213 | ||||||
| 19.10.1995 | 283.00 | +4.81% | 308 753 | 1 091 | 271.00 | +8.00% | 36 145 | 136 | ||||||
| 18.10.1995 | 270.00 | +4.65% | 233 820 | 866 | 260.50 | +1.00% | 17 764 | 72 | ||||||
| 17.10.1995 | 258.00 | +4.87% | 204 336 | 792 | 250.00 | 0.00% | 28 995 | 119 | ||||||
| 16.10.1995 | 246.00 | +2.50% | 204 918 | 833 | 243.00 | +8.00% | 12 150 | 50 | ||||||
| 13.10.1995 | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||||
| 12.10.1995 | 248.00 | +2.47% | 51 584 | 208 | 226.00 | +7.00% | 25 554 | 106 | ||||||
| 11.10.1995 | 242.00 | +0.83% | 51 062 | 211 | 245.00 | -5.00% | 19 805 | 88 | ||||||
| 10.10.1995 | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||||
| 9.10.1995 | 242.00 | -2.81% | 61 468 | 254 | 227.00 | -9.00% | 10 039 | 44 | ||||||
| 6.10.1995 | 249.00 | -4.23% | 82 917 | 333 | 230.00 | +1.00% | 28 470 | 113 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 21 840 | 84 | 250.00 | -8.00% | 73 000 | 292 | ||||||
| 4.10.1995 | 260.00 | +2.36% | 80 340 | 309 | 275.00 | +9.00% | 5 461 | 20 | ||||||
| 3.10.1995 | 254.00 | +4.95% | 60 198 | 237 | 250.00 | +9.00% | 15 000 | 60 | ||||||
| ||||||||||||||
