KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					14.40	0.00%	288	20
28.12.2000					14.40	-10.00%	0	0
27.12.2000					16.00	0.00%	14 768	923
22.12.2000					16.00	0.00%	0	0
21.12.2000					16.00	0.00%	0	0
20.12.2000					16.00	0.00%	0	0
19.12.2000					16.00	0.00%	0	0
18.12.2000					16.00	0.00%	0	0
15.12.2000					16.00	0.00%	0	0
14.12.2000					16.00	0.00%	512	32
13.12.2000					16.00	0.00%	0	0
12.12.2000					16.00	0.00%	0	0
11.12.2000					16.00	0.00%	1 024	64
8.12.2000					16.00	-1.84%	1 216	76
7.12.2000					16.30	0.00%	0	0
6.12.2000					16.30	0.00%	0	0
5.12.2000					16.30	0.00%	0	0
4.12.2000					16.30	-1.21%	10 416	639
1.12.2000					16.50	-2.94%	28 661	1 737
30.11.2000					17.00	0.00%	136	8
29.11.2000					17.00	+4.93%	0	0
28.11.2000					16.20	-1.21%	746	46
27.11.2000					16.40	+0.61%	10 168	620
24.11.2000					16.30	+10.13%	16 333	1 002
23.11.2000					14.80	-1.33%	7 648	511
22.11.2000					15.00	+9.48%	16 500	1 100
21.11.2000					13.70	+9.60%	2 740	200
20.11.2000					12.50	+9.64%	6 250	500
16.11.2000					11.40	+4.58%	1 778	156
15.11.2000					10.90	-3.53%	13 122	1 254
14.11.2000					11.30	+7.61%	57	5
13.11.2000					10.50	-4.54%	0	0
10.11.2000					11.00	0.00%	561	51
9.11.2000					11.00	0.00%	1 188	108
8.11.2000					11.00	0.00%	0	0
7.11.2000					11.00	0.00%	220	20
6.11.2000					11.00	0.00%	0	0
3.11.2000					11.00	+8.91%	0	0
2.11.2000					10.10	+1.00%	0	0
1.11.2000					10.00	-9.90%	160	16
31.10.2000					11.10	-9.75%	0	0
30.10.2000					12.30	-9.55%	0	0
27.10.2000					13.60	-5.55%	0	0
26.10.2000					14.40	-9.43%	0	0
25.10.2000					15.90	0.00%	0	0
24.10.2000					15.90	0.00%	0	0
23.10.2000					15.90	0.00%	0	0
20.10.2000					15.90	0.00%	0	0
19.10.2000					15.90	0.00%	0	0
18.10.2000					15.90	0.00%	0	0
17.10.2000					15.90	0.00%	0	0
16.10.2000					15.90	0.00%	0	0
13.10.2000					15.90	+8.90%	0	0
12.10.2000					14.60	-4.57%	5 990	402
11.10.2000					15.30	-3.77%	14 825	965
10.10.2000					15.90	0.00%	0	0
9.10.2000					15.90	-3.04%	0	0
6.10.2000					16.40	0.00%	968	59
5.10.2000					16.40	-6.28%	20 042	1 224
4.10.2000					17.50	+0.57%	3 393	211
‹‹ First 20    Next 60 ›