KRÁLOVOPOLSKÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1998 | 30.67 | 0.00% | 0 | 0 | 21.70 | -5.65% | 521 | 24 | ||||||
| 11.12.1998 | 30.67 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 012 | 44 | ||||||
| 15.12.1998 | 30.67 | 0.00% | 0 | 0 | 23.00 | +5.99% | 3 510 | 154 | ||||||
| 16.12.1998 | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
| 29.10.1998 | 28.88 | -5.00% | 0 | 0 | 24.20 | -6.38% | 557 | 23 | ||||||
| 10.12.1998 | 30.67 | 0.00% | 0 | 0 | 25.00 | -7.40% | 375 | 15 | ||||||
| 2.11.1998 | 27.44 | 0.00% | 0 | 0 | 25.20 | +2.43% | 403 | 16 | ||||||
| 23.10.1998 | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
| 15.10.1998 | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
| 27.10.1998 | 30.40 | -5.00% | 0 | 0 | 26.00 | -4.25% | 724 | 28 | ||||||
| 3.11.1998 | 27.44 | 0.00% | 0 | 0 | 26.00 | +0.83% | 1 220 | 48 | ||||||
| 17.12.1998 | 32.20 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| 9.12.1998 | 30.67 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| 4.11.1998 | 27.44 | 0.00% | 0 | 0 | 27.00 | +6.25% | 1 242 | 46 | ||||||
| 12.10.1998 | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| 19.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | +5.17% | 1 738 | 59 | ||||||
| 21.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | -6.66% | 280 | 10 | ||||||
| 22.12.1998 | 33.81 | +5.00% | 27 318 | 808 | 28.00 | -3.44% | 10 422 | 342 | ||||||
| 18.12.1998 | 32.20 | 0.00% | 0 | 0 | 28.00 | +7.69% | 380 | 14 | ||||||
| 30.12.1998 | 33.81 | 0.00% | 0 | 0 | 28.50 | -5.31% | 29 | 1 | ||||||
| 8.12.1998 | 30.67 | -4.98% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
| 21.12.1998 | 32.20 | 0.00% | 0 | 0 | 29.00 | +3.57% | 464 | 16 | ||||||
| 5.11.1998 | 27.44 | 0.00% | 0 | 0 | 29.00 | +7.18% | 7 641 | 264 | ||||||
| 13.10.1998 | 30.97 | 0.00% | 0 | 0 | 29.00 | +3.40% | 1 145 | 41 | ||||||
| 20.10.1998 | 30.97 | 0.00% | 0 | 0 | 30.00 | +1.86% | 300 | 10 | ||||||
| 9.10.1998 | 32.59 | -4.98% | 0 | 0 | 30.00 | -6.25% | 3 300 | 110 | ||||||
| 20.11.1998 | 27.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 6 000 | 200 | ||||||
| 31.12.1998 | 30.00 | +5.26% | 0 | 0 | ||||||||||
| 28.12.1998 | 33.81 | 0.00% | 0 | 0 | 30.00 | -5.36% | 0 | 0 | ||||||
| 29.12.1998 | 33.81 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| 9.11.1998 | 27.44 | 0.00% | 0 | 0 | 30.80 | -1.61% | 3 691 | 121 | ||||||
| 6.11.1998 | 27.44 | 0.00% | 0 | 0 | 31.00 | +7.11% | 744 | 24 | ||||||
| 7.12.1998 | 32.28 | 0.00% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
| 23.12.1998 | 33.81 | 0.00% | 0 | 0 | 31.70 | +13.21% | 1 395 | 44 | ||||||
| 8.10.1998 | 34.30 | -4.98% | 0 | 0 | 32.00 | -7.67% | 768 | 24 | ||||||
| 24.11.1998 | 29.29 | +4.98% | 0 | 0 | 32.00 | +8.07% | 312 128 | 9 754 | ||||||
| 19.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.00 | +1.78% | 165 | 5 | ||||||
| 11.11.1998 | 27.44 | 0.00% | 0 | 0 | 33.00 | +7.14% | 1 320 | 40 | ||||||
| 27.11.1998 | 30.75 | 0.00% | 0 | 0 | 33.00 | +5.10% | 11 988 | 364 | ||||||
| 18.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.10 | +36.21% | 1 881 | 58 | ||||||
| 2.12.1998 | 32.28 | 0.00% | 0 | 0 | 33.50 | -1.47% | 1 729 | 52 | ||||||
| 3.12.1998 | 32.28 | 0.00% | 0 | 0 | 34.00 | +1.49% | 1 734 | 51 | ||||||
| 4.12.1998 | 32.28 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| 1.12.1998 | 32.28 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 41.16 | 0.00% | 0 | 0 | 34.10 | -2.71% | 5 408 | 151 | ||||||
| 6.10.1998 | 38.00 | -5.00% | 0 | 0 | 35.00 | -7.89% | 980 | 28 | ||||||
| 21.9.1998 | 41.16 | 0.00% | 0 | 0 | 36.00 | -6.64% | 26 692 | 733 | ||||||
| 8.9.1998 | 50.88 | +4.99% | 1 018 | 20 | 36.20 | -4.85% | 3 633 | 97 | ||||||
| 10.9.1998 | 48.34 | 0.00% | 0 | 0 | 37.10 | +8.07% | 13 197 | 308 | ||||||
| 3.9.1998 | 43.97 | -4.99% | 0 | 0 | 37.30 | -7.90% | 1 716 | 46 | ||||||
| 1.10.1998 | 40.00 | 0.00% | 160 | 4 | 38.00 | -7.31% | 1 900 | 50 | ||||||
| 2.10.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 35 872 | 944 | ||||||
| 29.9.1998 | 40.00 | -2.81% | 160 | 4 | 38.00 | -0.26% | 608 | 16 | ||||||
| 25.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 28.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 210 | 58 | ||||||
| 22.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.90 | +1.09% | 9 203 | 250 | ||||||
| 13.11.1998 | 27.90 | 0.00% | 0 | 0 | 39.00 | +8.33% | 3 627 | 93 | ||||||
| 17.9.1998 | 43.32 | -5.00% | 0 | 0 | 40.00 | -6.11% | 4 908 | 123 | ||||||
| 7.9.1998 | 48.46 | +4.98% | 0 | 0 | 40.00 | +5.66% | 1 496 | 38 | ||||||
| 2.9.1998 | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
| ||||||||||||||
