KRÁLOVOPOLSKÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2000					10.00	-9.90%	160	16
2.11.2000					10.10	+1.00%	0	0
13.11.2000					10.50	-4.54%	0	0
7.3.2000	15.39	-4.94%	0	0	10.50	-9.48%	13 125	1 250
3.3.2000	17.04	-4.96%	0	0	10.50	-7.07%	32 303	3 011
15.11.2000					10.90	-3.53%	13 122	1 254
3.11.2000					11.00	+8.91%	0	0
6.11.2000					11.00	0.00%	0	0
7.11.2000					11.00	0.00%	220	20
8.11.2000					11.00	0.00%	0	0
9.11.2000					11.00	0.00%	1 188	108
10.11.2000					11.00	0.00%	561	51
20.9.2000					11.00	-4.34%	0	0
31.10.2000					11.10	-9.75%	0	0
9.3.2000	13.90	-4.98%	0	0	11.10	-3.47%	11 974	1 064
14.11.2000					11.30	+7.61%	57	5
2.3.2000	17.93	-4.98%	0	0	11.30	-12.40%	28 250	2 500
16.11.2000					11.40	+4.58%	1 778	156
19.9.2000					11.50	0.00%	0	0
18.9.2000					11.50	0.00%	0	0
8.3.2000	14.63	-4.93%	0	0	11.50	+9.52%	6 176	537
21.9.2000					11.60	+5.45%	1 160	100
6.3.2000	16.19	-4.98%	0	0	11.60	+10.47%	7 084	608
30.10.2000					12.30	-9.55%	0	0
20.11.2000					12.50	+9.64%	6 250	500
22.9.2000					12.70	+9.48%	0	0
25.9.2000					12.80	+0.78%	947	74
1.3.2000	18.87	-4.98%	0	0	12.90	-7.19%	31 209	2 492
28.2.2000	20.90	-5.00%	0	0	13.40	-9.45%	11 176	834
27.10.2000					13.60	-5.55%	0	0
21.11.2000					13.70	+9.60%	2 740	200
29.2.2000	19.86	-4.97%	0	0	13.90	+3.73%	0	0
26.9.2000					14.00	+9.37%	14 000	1 000
28.12.2000					14.40	-10.00%	0	0
29.12.2000					14.40	0.00%	288	20
26.10.2000					14.40	-9.43%	0	0
29.9.2000					14.50	-5.84%	87	6
12.10.2000					14.60	-4.57%	5 990	402
23.11.2000					14.80	-1.33%	7 648	511
25.2.2000	22.00	-4.96%	0	0	14.80	-9.75%	0	0
22.11.2000					15.00	+9.48%	16 500	1 100
11.10.2000					15.30	-3.77%	14 825	965
17.1.2000	25.64	0.00%	0	0	15.30	-9.46%	306	20
27.9.2000					15.40	+10.00%	770	50
13.10.2000					15.90	+8.90%	0	0
16.10.2000					15.90	0.00%	0	0
17.10.2000					15.90	0.00%	0	0
18.10.2000					15.90	0.00%	0	0
19.10.2000					15.90	0.00%	0	0
20.10.2000					15.90	0.00%	0	0
23.10.2000					15.90	0.00%	0	0
24.10.2000					15.90	0.00%	0	0
25.10.2000					15.90	0.00%	0	0
9.10.2000					15.90	-3.04%	0	0
10.10.2000					15.90	0.00%	0	0
2.10.2000					15.90	+9.65%	795	50
8.12.2000					16.00	-1.84%	1 216	76
11.12.2000					16.00	0.00%	1 024	64
12.12.2000					16.00	0.00%	0	0
13.12.2000					16.00	0.00%	0	0
‹‹ First 20    Next 60 ›