KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 32.00 | +3.32% | 32 | 1 | 0.00 | +5.88% | 0 | 0 | ||||||
| 29.9.1998 | 40.00 | -2.81% | 160 | 4 | 38.00 | -0.26% | 608 | 16 | ||||||
| 1.10.1998 | 40.00 | 0.00% | 160 | 4 | 38.00 | -7.31% | 1 900 | 50 | ||||||
| 29.8.1997 | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| 18.9.1997 | 81.04 | +1.30% | 243 | 3 | 82.00 | +1.59% | 7 180 | 88 | ||||||
| 10.11.1997 | 76.00 | 0.00% | 304 | 4 | 72.00 | +1.65% | 1 440 | 20 | ||||||
| 9.7.1998 | 76.30 | +1.93% | 305 | 4 | 75.20 | +1.55% | 1 203 | 16 | ||||||
| 12.3.1998 | 111.00 | -4.39% | 333 | 3 | 111.10 | +0.08% | 2 215 | 20 | ||||||
| 21.7.1997 | 118.88 | -4.99% | 357 | 3 | 116.00 | -0.54% | 4 237 | 36 | ||||||
| 3.6.1998 | 74.13 | -4.99% | 371 | 5 | 59.70 | +6.23% | 16 347 | 240 | ||||||
| 15.9.1998 | 48.00 | -0.70% | 480 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
| 12.5.1998 | 91.00 | -4.21% | 546 | 6 | 85.10 | -8.57% | 16 496 | 192 | ||||||
| 28.8.1997 | 82.04 | +1.28% | 574 | 7 | 84.00 | -2.75% | 4 960 | 60 | ||||||
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 29.5.1998 | 78.03 | -4.99% | 624 | 8 | 71.00 | -0.14% | 5 467 | 77 | ||||||
| 8.10.1997 | 80.20 | +1.51% | 642 | 8 | 78.00 | -7.62% | 1 248 | 16 | ||||||
| 13.10.1997 | 83.30 | -3.13% | 666 | 8 | 85.10 | +6.17% | 5 863 | 70 | ||||||
| 10.6.1998 | 60.40 | -4.98% | 846 | 14 | 58.00 | -3.93% | 1 632 | 32 | ||||||
| 18.12.1997 | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
| 9.9.1998 | 48.34 | -4.99% | 967 | 20 | 41.00 | +5.84% | 12 764 | 322 | ||||||
| 1.9.1998 | 48.71 | -4.99% | 974 | 20 | 46.00 | +4.89% | 5 990 | 135 | ||||||
| 8.9.1998 | 50.88 | +4.99% | 1 018 | 20 | 36.20 | -4.85% | 3 633 | 97 | ||||||
| 12.1.1998 | 132.00 | -0.75% | 1 056 | 8 | 139.90 | +0.48% | 84 587 | 610 | ||||||
| 9.1.1998 | 133.00 | 0.00% | 1 064 | 8 | 130.20 | +5.73% | 97 151 | 704 | ||||||
| 2.7.1997 | 136.12 | +0.75% | 1 089 | 8 | 140.10 | +6.86% | 4 852 | 33 | ||||||
| 19.1.1998 | 139.00 | +1.38% | 1 112 | 8 | 139.40 | +1.67% | 3 764 | 27 | ||||||
| 7.11.1997 | 76.00 | +1.31% | 1 140 | 15 | 72.00 | -1.07% | 1 700 | 24 | ||||||
| 2.9.1998 | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
| 4.9.1997 | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| 2.3.1998 | 119.50 | +0.42% | 1 195 | 10 | 115.00 | -4.16% | 460 | 4 | ||||||
| 7.7.1998 | 74.85 | -4.98% | 1 198 | 16 | 80.00 | -1.46% | 8 356 | 106 | ||||||
| 12.9.1997 | 77.05 | -3.68% | 1 233 | 16 | 81.00 | +5.46% | 3 240 | 40 | ||||||
| 18.9.1998 | 41.16 | -4.98% | 1 235 | 30 | 0.00 | -2.25% | 0 | 0 | ||||||
| 20.5.1998 | 91.00 | 0.00% | 1 274 | 14 | 84.90 | -6.58% | 34 139 | 433 | ||||||
| 8.9.1997 | 80.20 | -4.58% | 1 283 | 16 | 80.40 | -2.84% | 1 911 | 24 | ||||||
| 17.10.1997 | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| 15.5.1998 | 91.00 | 0.00% | 1 456 | 16 | 0.00 | +2.41% | 0 | 0 | ||||||
| 11.6.1998 | 57.60 | -4.63% | 1 498 | 26 | 56.00 | +8.31% | 2 099 | 38 | ||||||
| 31.10.1994 | 300.00 | -228.00% | 1 500 | 5 | ||||||||||
| 30.4.1998 | 95.60 | +0.44% | 1 530 | 16 | 90.10 | +5.72% | 14 843 | 152 | ||||||
| 10.9.1997 | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| 12.6.1998 | 56.00 | -2.77% | 1 568 | 28 | 55.50 | +5.97% | 3 864 | 66 | ||||||
| 9.10.1997 | 82.20 | +2.49% | 1 644 | 20 | 80.80 | +2.02% | 3 183 | 40 | ||||||
| 16.6.1998 | 58.80 | +5.00% | 1 646 | 28 | 55.00 | -2.22% | 1 100 | 20 | ||||||
| 26.6.1995 | 169.58 | -4.99% | 1 696 | 10 | 160.00 | -4.00% | 3 200 | 20 | ||||||
| 24.10.1997 | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
| 15.4.1998 | 110.10 | -2.56% | 1 762 | 16 | 105.10 | +1.03% | 14 072 | 134 | ||||||
| 25.1.1995 | 295.00 | +350.00% | 1 770 | 6 | 295.00 | -4.00% | 4 720 | 16 | ||||||
| 12.11.1998 | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
| 8.4.1998 | 115.33 | -4.99% | 1 845 | 16 | 108.40 | -5.27% | 22 810 | 207 | ||||||
| 18.3.1998 | 116.10 | +1.84% | 1 858 | 16 | 115.60 | -4.78% | 11 298 | 99 | ||||||
| 6.5.1998 | 94.00 | -1.67% | 1 880 | 20 | 93.00 | -0.52% | 20 594 | 219 | ||||||
| 27.2.1998 | 119.00 | +0.84% | 1 904 | 16 | 120.00 | +5.55% | 4 800 | 40 | ||||||
| 29.7.1997 | 87.46 | -4.99% | 1 924 | 22 | 89.00 | -6.54% | 3 640 | 41 | ||||||
| 11.7.1997 | 124.60 | -4.15% | 1 994 | 16 | 123.20 | 17 049 | 138 | |||||||
| 4.11.1994 | 299.00 | +491.00% | 2 093 | 7 | ||||||||||
| 5.9.1997 | 84.05 | -0.55% | 2 185 | 26 | 83.00 | +1.02% | 8 196 | 100 | ||||||
| 16.1.1998 | 137.10 | +2.31% | 2 194 | 16 | 137.10 | -2.98% | 1 097 | 8 | ||||||
| 9.9.1997 | 76.45 | -4.67% | 2 217 | 29 | 84.20 | 1 263 | 15 | |||||||
| 17.3.1998 | 114.00 | +1.78% | 2 280 | 20 | 124.90 | +3.66% | 41 950 | 350 | ||||||
| ||||||||||||||
