KRÁLOVOPOLSKÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 435.00 | +4.81% | 1 186 680 | 2 728 | 415.00 | +3.00% | 581 320 | 1 386 | ||||||
| 29.11.1996 | 281.00 | -4.74% | 0 | 0 | 254.00 | -8.86% | 230 790 | 899 | ||||||
| 25.4.1996 | 202.00 | -4.71% | 62 418 | 309 | 198.00 | -1.00% | 161 684 | 768 | ||||||
| 19.8.1996 | 401.00 | -0.49% | 840 897 | 2 097 | 420.00 | 0.00% | 275 226 | 689 | ||||||
| 27.9.1996 | 351.00 | +0.86% | 174 798 | 498 | 342.00 | -1.17% | 195 269 | 581 | ||||||
| 13.6.1996 | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| 22.8.1996 | 414.00 | -4.82% | 0 | 0 | 417.50 | -2.00% | 192 114 | 469 | ||||||
| 29.8.1996 | 400.00 | -0.24% | 464 800 | 1 162 | 388.00 | 0.00% | 177 656 | 463 | ||||||
| 27.8.1996 | 396.00 | +1.02% | 154 836 | 391 | 377.20 | +3.00% | 170 786 | 455 | ||||||
| 23.7.1996 | 275.00 | +1.10% | 326 150 | 1 186 | 267.70 | +3.00% | 120 133 | 438 | ||||||
| 28.11.1996 | 295.00 | +4.98% | 586 755 | 1 989 | 250.00 | +1.82% | 122 253 | 434 | ||||||
| 16.9.1996 | 371.00 | -4.87% | 0 | 0 | 370.00 | 0.00% | 157 297 | 425 | ||||||
| 20.5.1996 | 211.00 | -1.86% | 89 886 | 426 | 208.10 | +2.00% | 89 543 | 424 | ||||||
| 9.10.1996 | 305.00 | -4.68% | 36 600 | 120 | 305.00 | +3.79% | 132 967 | 417 | ||||||
| 23.8.1996 | 394.00 | -4.83% | 436 552 | 1 108 | 380.00 | -4.00% | 162 153 | 414 | ||||||
| 6.9.1996 | 375.00 | -2.59% | 337 125 | 899 | 361.00 | -6.00% | 146 145 | 413 | ||||||
| 6.6.1995 | 211.00 | -4.95% | 6 541 | 31 | 250.00 | 0.00% | 102 500 | 410 | ||||||
| 20.6.1996 | 273.00 | -1.79% | 204 750 | 750 | 273.00 | +3.00% | 104 956 | 390 | ||||||
| 30.8.1996 | 380.00 | -5.00% | 0 | 0 | 350.00 | -4.00% | 142 993 | 389 | ||||||
| 16.8.1996 | 403.00 | 0.00% | 573 066 | 1 422 | 390.00 | +2.00% | 150 496 | 378 | ||||||
| 24.5.1996 | 246.00 | +4.68% | 225 582 | 917 | 250.00 | +5.00% | 95 061 | 376 | ||||||
| 15.8.1996 | 403.00 | +4.94% | 728 221 | 1 807 | 400.00 | +6.00% | 145 522 | 373 | ||||||
| 4.3.1996 | 186.04 | +0.56% | 25 860 | 139 | 180.00 | +4.00% | 66 197 | 373 | ||||||
| 3.11.1995 | 319.00 | -0.31% | 159 500 | 500 | 300.00 | +1.00% | 108 491 | 367 | ||||||
| 30.10.1995 | 294.00 | -4.85% | 276 654 | 941 | 260.00 | -2.00% | 102 301 | 367 | ||||||
| 23.4.1996 | 202.00 | +4.70% | 97 162 | 481 | 210.00 | +2.00% | 76 020 | 362 | ||||||
| 6.8.1996 | 340.00 | +4.93% | 319 260 | 939 | 347.00 | +4.00% | 117 927 | 359 | ||||||
| 4.9.1996 | 389.00 | +2.63% | 324 815 | 835 | 395.00 | +1.00% | 130 473 | 343 | ||||||
| 20.11.1995 | 224.00 | -4.68% | 48 384 | 216 | 220.00 | +7.00% | 74 925 | 338 | ||||||
| 27.5.1996 | 250.00 | +1.62% | 281 000 | 1 124 | 250.00 | -2.00% | 82 970 | 335 | ||||||
| 3.7.1996 | 276.00 | -4.82% | 122 268 | 443 | 283.00 | +1.00% | 88 408 | 325 | ||||||
| 31.10.1996 | 259.00 | -4.77% | 240 870 | 930 | 252.00 | -9.72% | 81 648 | 324 | ||||||
| 16.12.1996 | 262.00 | -4.72% | 0 | 0 | 250.00 | -2.32% | 80 218 | 320 | ||||||
| 16.11.1995 | 226.00 | +4.62% | 73 224 | 324 | 202.00 | -6.00% | 62 480 | 303 | ||||||
| 1.11.1995 | 323.00 | +4.87% | 226 100 | 700 | 278.50 | +2.00% | 84 367 | 302 | ||||||
| 28.5.1996 | 255.00 | +2.00% | 527 595 | 2 069 | 225.00 | -1.00% | 73 782 | 300 | ||||||
| 2.11.1995 | 320.00 | -0.92% | 208 000 | 650 | 299.00 | +5.00% | 85 916 | 294 | ||||||
| 24.7.1996 | 278.00 | +1.09% | 71 168 | 256 | 272.90 | 0.00% | 79 800 | 292 | ||||||
| 29.5.1996 | 248.00 | -2.74% | 123 752 | 499 | 235.00 | -2.00% | 70 557 | 292 | ||||||
| 5.10.1995 | 260.00 | 0.00% | 21 840 | 84 | 250.00 | -8.00% | 73 000 | 292 | ||||||
| 6.12.1996 | 267.00 | +4.70% | 18 423 | 69 | 251.20 | +5.19% | 82 032 | 291 | ||||||
| 11.4.1995 | 174.00 | +499.00% | 0 | 0 | 200.00 | +9.00% | 58 000 | 290 | ||||||
| 6.3.1996 | 172.14 | -4.41% | 11 706 | 68 | 162.00 | -1.00% | 47 840 | 276 | ||||||
| 6.5.1996 | 209.00 | +0.96% | 50 578 | 242 | 195.50 | 0.00% | 53 585 | 273 | ||||||
| 13.12.1996 | 275.00 | +4.96% | 110 000 | 400 | 260.00 | +2.25% | 69 809 | 272 | ||||||
| 2.10.1996 | 346.00 | -0.85% | 89 614 | 259 | 334.00 | -0.21% | 93 624 | 272 | ||||||
| 30.5.1996 | 247.00 | -0.40% | 308 503 | 1 249 | 242.00 | -1.00% | 63 870 | 268 | ||||||
| 13.8.1996 | 366.00 | +1.94% | 168 726 | 461 | 373.50 | +4.00% | 96 139 | 263 | ||||||
| 3.10.1996 | 349.00 | +0.86% | 174 500 | 500 | 340.00 | -1.11% | 87 817 | 258 | ||||||
| 5.6.1996 | 228.00 | -1.72% | 168 720 | 740 | 225.00 | -4.00% | 56 386 | 256 | ||||||
| 2.7.1996 | 290.00 | +3.57% | 34 800 | 120 | 280.00 | -1.00% | 67 886 | 253 | ||||||
| 4.9.1995 | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||||
| 1.8.1996 | 307.00 | +0.32% | 329 104 | 1 072 | 304.00 | -1.00% | 75 522 | 251 | ||||||
| 22.5.1996 | 230.00 | +4.07% | 157 320 | 684 | 230.00 | +9.00% | 58 430 | 251 | ||||||
| 4.6.1996 | 232.00 | -1.27% | 252 184 | 1 087 | 230.00 | 0.00% | 56 773 | 247 | ||||||
| 12.6.1996 | 240.00 | +2.12% | 129 360 | 539 | 245.00 | +3.00% | 58 279 | 245 | ||||||
| 21.5.1996 | 221.00 | +4.73% | 144 313 | 653 | 221.00 | +2.00% | 52 097 | 243 | ||||||
| 25.6.1996 | 280.00 | +2.94% | 95 200 | 340 | 284.50 | -9.00% | 64 740 | 240 | ||||||
| 19.4.1996 | 183.75 | +5.00% | 0 | 0 | 186.00 | +3.00% | 41 882 | 240 | ||||||
| 2.10.1995 | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||||
| ||||||||||||||
