KRÁLOVOPOLSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1999 | 33.81 | 0.00% | 0 | 0 | 36.00 | +9.09% | 17 558 | 503 | ||||||
4.1.1999 | 33.81 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
30.12.1998 | 33.81 | 0.00% | 0 | 0 | 28.50 | -5.31% | 29 | 1 | ||||||
29.12.1998 | 33.81 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
28.12.1998 | 33.81 | 0.00% | 0 | 0 | 30.00 | -5.36% | 0 | 0 | ||||||
23.12.1998 | 33.81 | 0.00% | 0 | 0 | 31.70 | +13.21% | 1 395 | 44 | ||||||
22.12.1998 | 33.81 | +5.00% | 27 318 | 808 | 28.00 | -3.44% | 10 422 | 342 | ||||||
19.3.1999 | 34.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 11 514 | 422 | ||||||
18.3.1999 | 34.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
17.3.1999 | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
12.2.1999 | 34.27 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 34.30 | -4.98% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
8.10.1998 | 34.30 | -4.98% | 0 | 0 | 32.00 | -7.67% | 768 | 24 | ||||||
17.5.1999 | 34.43 | +4.96% | 310 | 9 | 45.00 | -10.00% | 0 | 0 | ||||||
29.11.1999 | 34.68 | -4.98% | 0 | 0 | 37.30 | -3.61% | 75 | 2 | ||||||
15.3.1999 | 35.28 | +5.00% | 9 808 | 278 | 20.00 | +5.26% | 0 | 0 | ||||||
7.6.1999 | 35.79 | -4.99% | 0 | 0 | 30.00 | -3.22% | 1 140 | 38 | ||||||
15.2.1999 | 35.98 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 36.10 | -5.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
7.10.1998 | 36.10 | -5.00% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
18.5.1999 | 36.15 | +4.99% | 0 | 0 | 50.00 | +11.11% | 2 800 | 56 | ||||||
26.11.1999 | 36.50 | -4.99% | 0 | 0 | 38.70 | +10.25% | 0 | 0 | ||||||
8.6.1999 | 37.57 | +4.97% | 1 954 | 52 | 33.00 | +10.00% | 3 498 | 115 | ||||||
4.6.1999 | 37.67 | -4.99% | 0 | 0 | 31.00 | -3.12% | 0 | 0 | ||||||
16.2.1999 | 37.77 | +4.97% | 755 | 20 | 33.00 | 0.00% | 1 464 | 48 | ||||||
19.5.1999 | 37.95 | +4.97% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
23.2.1999 | 38.00 | -5.00% | 0 | 0 | 34.00 | +6.25% | 0 | 0 | ||||||
6.10.1998 | 38.00 | -5.00% | 0 | 0 | 35.00 | -7.89% | 980 | 28 | ||||||
25.11.1999 | 38.42 | -4.99% | 0 | 0 | 35.10 | -10.00% | 0 | 0 | ||||||
9.6.1999 | 39.44 | +4.97% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
3.6.1999 | 39.65 | -4.98% | 0 | 0 | 32.00 | -8.57% | 0 | 0 | ||||||
18.2.1999 | 39.65 | 0.00% | 0 | 0 | 35.00 | +9.37% | 0 | 0 | ||||||
17.2.1999 | 39.65 | +4.97% | 1 190 | 30 | 32.00 | -3.03% | 1 024 | 32 | ||||||
20.5.1999 | 39.84 | +4.98% | 16 255 | 408 | 50.00 | +4.16% | 28 000 | 560 | ||||||
14.6.1999 | 40.00 | 0.00% | 280 | 7 | 36.10 | -5.00% | 4 666 | 119 | ||||||
11.6.1999 | 40.00 | -2.91% | 2 680 | 67 | 38.00 | +8.57% | 0 | 0 | ||||||
22.2.1999 | 40.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 512 | 16 | ||||||
19.2.1999 | 40.00 | +0.88% | 400 | 10 | 35.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 35 872 | 944 | ||||||
1.10.1998 | 40.00 | 0.00% | 160 | 4 | 38.00 | -7.31% | 1 900 | 50 | ||||||
30.9.1998 | 40.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 640 | 40 | ||||||
29.9.1998 | 40.00 | -2.81% | 160 | 4 | 38.00 | -0.26% | 608 | 16 | ||||||
24.11.1999 | 40.44 | -4.98% | 0 | 0 | 39.00 | +4.55% | 0 | 0 | ||||||
28.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 210 | 58 | ||||||
25.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
24.9.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
23.9.1998 | 41.16 | 0.00% | 0 | 0 | 34.10 | -2.71% | 5 408 | 151 | ||||||
22.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.90 | +1.09% | 9 203 | 250 | ||||||
21.9.1998 | 41.16 | 0.00% | 0 | 0 | 36.00 | -6.64% | 26 692 | 733 | ||||||
18.9.1998 | 41.16 | -4.98% | 1 235 | 30 | 0.00 | -2.25% | 0 | 0 | ||||||
10.6.1999 | 41.20 | +4.46% | 3 049 | 74 | 35.00 | +6.06% | 805 | 23 | ||||||
2.6.1999 | 41.73 | -4.98% | 0 | 0 | 35.00 | -2.77% | 560 | 16 | ||||||
21.5.1999 | 41.83 | +4.99% | 0 | 0 | 53.00 | +6.00% | 530 | 10 | ||||||
15.6.1999 | 42.00 | +5.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
23.11.1999 | 42.56 | -5.00% | 0 | 0 | 37.30 | -9.90% | 0 | 0 | ||||||
17.9.1998 | 43.32 | -5.00% | 0 | 0 | 40.00 | -6.11% | 4 908 | 123 | ||||||
1.6.1999 | 43.92 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
31.5.1999 | 43.92 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 43.92 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
27.5.1999 | 43.92 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 43.92 | 0.00% | 0 | 0 | 44.00 | -3.71% | 21 976 | 500 | ||||||
25.5.1999 | 43.92 | 0.00% | 0 | 0 | 45.70 | -8.60% | 4 554 | 100 | ||||||
24.5.1999 | 43.92 | +4.99% | 0 | 0 | 50.00 | -5.66% | 40 000 | 800 | ||||||
3.9.1998 | 43.97 | -4.99% | 0 | 0 | 37.30 | -7.90% | 1 716 | 46 | ||||||
16.6.1999 | 44.10 | +5.00% | 0 | 0 | 36.10 | 0.00% | 1 552 | 44 | ||||||
22.11.1999 | 44.80 | 0.00% | 22 131 | 494 | 41.40 | +0.48% | 8 942 | 216 | ||||||
19.11.1999 | 44.80 | 0.00% | 0 | 0 | 41.20 | -0.48% | 659 | 16 | ||||||
18.11.1999 | 44.80 | 0.00% | 0 | 0 | 41.40 | 0.00% | 1 656 | 40 | ||||||
17.11.1999 | 44.80 | 0.00% | 0 | 0 | 41.40 | -4.16% | 1 159 | 28 | ||||||
16.11.1999 | 44.80 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
15.11.1999 | 44.80 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 44.80 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 928 | 61 | ||||||
11.11.1999 | 44.80 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 44.80 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 536 | 32 | ||||||
9.11.1999 | 44.80 | 0.00% | 0 | 0 | 48.00 | +3.89% | 162 927 | 3 246 | ||||||
8.11.1999 | 44.80 | 0.00% | 0 | 0 | 46.20 | +10.00% | 17 189 | 376 | ||||||
5.11.1999 | 44.80 | -4.98% | 1 075 | 24 | 42.00 | +5.00% | 5 166 | 123 | ||||||
16.9.1998 | 45.60 | -5.00% | 0 | 0 | 42.50 | -1.91% | 298 | 7 | ||||||
4.9.1998 | 46.16 | +4.98% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
2.9.1998 | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
17.6.1999 | 46.30 | +4.98% | 4 676 | 101 | 36.00 | -0.27% | 504 | 14 | ||||||
4.11.1999 | 47.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
15.9.1998 | 48.00 | -0.70% | 480 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
14.9.1998 | 48.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 48.34 | 0.00% | 0 | 0 | 43.00 | +0.37% | 1 849 | 43 | ||||||
10.9.1998 | 48.34 | 0.00% | 0 | 0 | 37.10 | +8.07% | 13 197 | 308 | ||||||
9.9.1998 | 48.34 | -4.99% | 967 | 20 | 41.00 | +5.84% | 12 764 | 322 | ||||||
7.9.1998 | 48.46 | +4.98% | 0 | 0 | 40.00 | +5.66% | 1 496 | 38 | ||||||
21.6.1999 | 48.61 | 0.00% | 0 | 0 | 37.00 | -2.63% | 592 | 16 | ||||||
18.6.1999 | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
1.9.1998 | 48.71 | -4.99% | 974 | 20 | 46.00 | +4.89% | 5 990 | 135 | ||||||
3.11.1999 | 49.63 | -4.99% | 0 | 0 | 40.00 | 0.00% | 2 920 | 74 | ||||||
8.9.1998 | 50.88 | +4.99% | 1 018 | 20 | 36.20 | -4.85% | 3 633 | 97 | ||||||
22.6.1999 | 51.04 | +4.99% | 4 594 | 90 | 39.00 | +5.40% | 1 248 | 32 | ||||||
31.8.1998 | 51.27 | -4.98% | 0 | 0 | 46.00 | -8.04% | 550 | 13 | ||||||
2.11.1999 | 52.24 | -4.98% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 52.50 | -4.99% | 0 | 0 | 59.00 | -1.66% | 59 | 1 | ||||||
23.6.1999 | 53.59 | +4.99% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
28.8.1998 | 53.96 | -5.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
1.11.1999 | 54.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
29.10.1999 | 54.98 | 0.00% | 0 | 0 | 40.00 | -4.98% | 0 | 0 | ||||||
27.10.1999 | 54.98 | 0.00% | 0 | 0 | 42.10 | -6.02% | 1 289 | 30 | ||||||
26.10.1999 | 54.98 | 0.00% | 0 | 0 | 44.80 | 0.00% | 269 | 6 | ||||||
25.10.1999 | 54.98 | 0.00% | 0 | 0 | 44.80 | 0.00% | 2 906 | 65 | ||||||
22.10.1999 | 54.98 | 0.00% | 0 | 0 | 44.80 | -0.44% | 0 | 0 | ||||||
21.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | +2.73% | 7 875 | 175 | ||||||
20.10.1999 | 54.98 | 0.00% | 0 | 0 | 43.80 | +9.77% | 0 | 0 | ||||||
19.10.1999 | 54.98 | 0.00% | 0 | 0 | 39.90 | +9.91% | 0 | 0 | ||||||
18.10.1999 | 54.98 | 0.00% | 0 | 0 | 36.30 | -0.54% | 1 784 | 49 | ||||||
15.10.1999 | 54.98 | 0.00% | 0 | 0 | 36.50 | -9.87% | 1 022 | 28 | ||||||
14.10.1999 | 54.98 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 54.98 | 0.00% | 0 | 0 | 40.50 | -10.00% | 0 | 0 | ||||||
12.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
7.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | -11.76% | 0 | 0 | ||||||
6.10.1999 | 54.98 | 0.00% | 0 | 0 | 51.00 | +9.67% | 0 | 0 | ||||||
5.10.1999 | 54.98 | 0.00% | 0 | 0 | 46.50 | -6.06% | 1 549 | 33 | ||||||
4.10.1999 | 54.98 | 0.00% | 0 | 0 | 49.50 | -4.80% | 101 520 | 2 115 | ||||||
1.10.1999 | 54.98 | 0.00% | 0 | 0 | 52.00 | -0.95% | 3 484 | 67 | ||||||
30.9.1999 | 54.98 | 0.00% | 0 | 0 | 52.50 | +0.96% | 0 | 0 | ||||||
29.9.1999 | 54.98 | 0.00% | 0 | 0 | 52.00 | +8.33% | 0 | 0 | ||||||
28.9.1999 | 54.98 | 0.00% | 0 | 0 | 48.00 | -2.04% | 1 920 | 40 | ||||||
27.9.1999 | 54.98 | 0.00% | 0 | 0 | 49.00 | -2.19% | 0 | 0 | ||||||
24.9.1999 | 54.98 | 0.00% | 0 | 0 | 50.10 | +4.15% | 0 | 0 | ||||||
23.9.1999 | 54.98 | 0.00% | 0 | 0 | 48.10 | +0.20% | 1 347 | 28 | ||||||
22.9.1999 | 54.98 | 0.00% | 0 | 0 | 48.00 | -7.86% | 1 440 | 30 | ||||||
21.9.1999 | 54.98 | 0.00% | 0 | 0 | 52.10 | +5.25% | 6 405 | 124 | ||||||
20.9.1999 | 54.98 | 0.00% | 0 | 0 | 49.50 | +6.68% | 1 584 | 32 | ||||||
17.9.1999 | 54.98 | 0.00% | 0 | 0 | 46.40 | +6.91% | 278 | 6 | ||||||
16.9.1999 | 54.98 | 0.00% | 0 | 0 | 43.40 | +9.04% | 0 | 0 | ||||||
15.9.1999 | 54.98 | 0.00% | 0 | 0 | 39.80 | +6.98% | 2 293 | 58 | ||||||
14.9.1999 | 54.98 | 0.00% | 0 | 0 | 37.20 | -4.61% | 0 | 0 | ||||||
13.9.1999 | 54.98 | 0.00% | 0 | 0 | 39.00 | -6.02% | 936 | 24 | ||||||
10.9.1999 | 54.98 | -4.99% | 0 | 0 | 41.50 | -1.42% | 0 | 0 | ||||||
31.8.1999 | 55.12 | +4.99% | 0 | 0 | 53.10 | -10.00% | 1 805 | 34 | ||||||
27.8.1999 | 55.26 | -4.98% | 0 | 0 | 60.00 | -4.91% | 8 880 | 148 | ||||||
15.6.1998 | 56.00 | 0.00% | 0 | 0 | 58.00 | -3.91% | 2 700 | 48 | ||||||
12.6.1998 | 56.00 | -2.77% | 1 568 | 28 | 55.50 | +5.97% | 3 864 | 66 | ||||||
24.6.1999 | 56.26 | +4.98% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
27.8.1998 | 56.80 | -4.98% | 0 | 0 | 46.00 | -8.00% | 2 162 | 47 | ||||||
11.6.1998 | 57.60 | -4.63% | 1 498 | 26 | 56.00 | +8.31% | 2 099 | 38 | ||||||
9.9.1999 | 57.87 | 0.00% | 0 | 0 | 42.10 | +3.69% | 0 | 0 | ||||||
8.9.1999 | 57.87 | 0.00% | 0 | 0 | 40.60 | -9.97% | 2 751 | 64 | ||||||
7.9.1999 | 57.87 | 0.00% | 0 | 0 | 45.10 | +0.22% | 722 | 16 | ||||||
6.9.1999 | 57.87 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
3.9.1999 | 57.87 | 0.00% | 0 | 0 | 45.00 | -8.16% | 630 | 14 | ||||||
2.9.1999 | 57.87 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 254 | 46 | ||||||
1.9.1999 | 57.87 | +4.98% | 579 | 10 | 49.00 | -7.72% | 5 292 | 108 | ||||||
26.8.1999 | 58.16 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
19.6.1998 | 58.80 | 0.00% | 0 | 0 | 59.00 | -1.00% | 13 157 | 223 | ||||||
18.6.1998 | 58.80 | 0.00% | 0 | 0 | 59.60 | +4.56% | 1 788 | 30 | ||||||
17.6.1998 | 58.80 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 140 | 20 | ||||||
16.6.1998 | 58.80 | +5.00% | 1 646 | 28 | 55.00 | -2.22% | 1 100 | 20 | ||||||
25.6.1999 | 59.07 | +4.99% | 4 962 | 84 | 49.00 | +8.88% | 0 | 0 | ||||||
26.8.1998 | 59.78 | 0.00% | 0 | 0 | 50.00 | +8.69% | 21 550 | 431 | ||||||
25.8.1998 | 59.78 | -4.99% | 0 | 0 | 46.00 | -8.14% | 2 208 | 48 | ||||||
10.6.1998 | 60.40 | -4.98% | 846 | 14 | 58.00 | -3.93% | 1 632 | 32 | ||||||
25.8.1999 | 61.22 | -4.99% | 0 | 0 | 60.10 | -4.75% | 3 005 | 50 | ||||||
22.6.1998 | 61.74 | +5.00% | 0 | 0 | 56.00 | +7.83% | 13 424 | 211 | ||||||
29.6.1999 | 62.02 | 0.00% | 0 | 0 | 56.00 | +8.73% | 672 | 12 | ||||||
28.6.1999 | 62.02 | +4.99% | 6 450 | 104 | 51.50 | +5.10% | 618 | 12 | ||||||
24.8.1998 | 62.92 | 0.00% | 0 | 0 | 50.00 | +0.38% | 25 594 | 511 | ||||||
21.8.1998 | 62.92 | 0.00% | 0 | 0 | 55.00 | -1.71% | 6 437 | 129 | ||||||
20.8.1998 | 62.92 | -4.99% | 0 | 0 | 50.00 | -7.70% | 40 612 | 800 | ||||||
9.6.1998 | 63.57 | 0.00% | 0 | 0 | 53.20 | -8.21% | 2 230 | 42 | ||||||
8.6.1998 | 63.57 | -4.99% | 15 702 | 247 | 58.30 | -6.33% | 1 157 | 20 | ||||||
24.8.1999 | 64.44 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
29.6.1998 | 64.82 | 0.00% | 0 | 0 | 66.00 | +8.05% | 14 828 | 228 | ||||||
26.6.1998 | 64.82 | 0.00% | 0 | 0 | 60.10 | -0.03% | 2 528 | 42 | ||||||
25.6.1998 | 64.82 | 0.00% | 0 | 0 | 60.20 | +8.33% | 903 | 15 | ||||||
24.6.1998 | 64.82 | 0.00% | 0 | 0 | 56.00 | -4.18% | 4 112 | 74 | ||||||
23.6.1998 | 64.82 | +4.98% | 5 056 | 78 | 58.00 | -8.83% | 2 320 | 40 | ||||||
30.6.1999 | 65.12 | +4.99% | 0 | 0 | 61.00 | +8.92% | 30 805 | 505 | ||||||
19.8.1998 | 66.23 | 0.00% | 0 | 0 | 55.00 | -0.21% | 1 760 | 32 | ||||||
18.8.1998 | 66.23 | 0.00% | 0 | 0 | 55.10 | -8.13% | 4 851 | 88 | ||||||
17.8.1998 | 66.23 | 0.00% | 0 | 0 | 60.00 | +2.04% | 9 000 | 150 | ||||||
14.8.1998 | 66.23 | 0.00% | 0 | 0 | 0.00 | +7.26% | 0 | 0 | ||||||
13.8.1998 | 66.23 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
12.8.1998 | 66.23 | -4.99% | 3 179 | 48 | 54.00 | +9.75% | 918 | 17 | ||||||
7.7.1999 | 66.50 | -5.00% | 0 | 0 | 51.30 | +1.38% | 0 | 0 | ||||||
5.6.1998 | 66.91 | -4.99% | 0 | 0 | 59.00 | -4.38% | 4 940 | 80 | ||||||
23.8.1999 | 67.83 | 0.00% | 0 | 0 | 60.10 | -8.93% | 4 087 | 68 | ||||||
20.8.1999 | 67.83 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||
13.7.1999 | 68.00 | 0.00% | 0 | 0 | 47.10 | -8.18% | 2 449 | 52 | ||||||
12.7.1999 | 68.00 | 0.00% | 0 | 0 | 51.30 | -9.20% | 6 053 | 118 | ||||||
9.7.1999 | 68.00 | 0.00% | 0 | 0 | 56.50 | +8.23% | 226 | 4 | ||||||
8.7.1999 | 68.00 | +2.25% | 6 800 | 100 | 52.20 | +1.75% | 4 116 | 80 | ||||||
30.6.1998 | 68.06 | +4.99% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
1.7.1999 | 68.37 | +4.99% | 0 | 0 | 56.10 | -8.03% | 898 | 16 | ||||||
11.8.1998 | 69.71 | -4.98% | 0 | 0 | 49.20 | -8.88% | 344 | 7 | ||||||
2.7.1999 | 70.00 | +2.38% | 7 000 | 100 | 50.60 | -9.80% | 3 002 | 58 | ||||||
4.6.1998 | 70.43 | -4.99% | 0 | 0 | 62.00 | -5.18% | 3 294 | 51 | ||||||
19.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
18.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | -4.15% | 720 | 12 | ||||||
17.8.1999 | 71.40 | 0.00% | 0 | 0 | 62.60 | +4.33% | 0 | 0 | ||||||
16.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
13.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | +1.69% | 480 | 8 | ||||||
12.8.1999 | 71.40 | 0.00% | 0 | 0 | 59.00 | -1.66% | 2 360 | 40 | ||||||
|