KRÁLOVOPOLSKÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 385.00 | -1.02% | 293 370 | 762 | 379.00 | -1.00% | 37 774 | 100 | ||||||
| 3.2.1997 | 236.00 | -4.83% | 22 892 | 97 | 235.30 | -0.46% | 37 658 | 155 | ||||||
| 28.5.1997 | 166.58 | +4.99% | 33 316 | 200 | 173.00 | +2.86% | 37 124 | 217 | ||||||
| 5.3.1996 | 180.10 | -3.19% | 31 157 | 173 | 176.00 | -1.00% | 36 970 | 211 | ||||||
| 1.4.1996 | 178.60 | -5.00% | 26 790 | 150 | 185.00 | 0.00% | 36 816 | 200 | ||||||
| 21.3.1997 | 205.00 | +2.75% | 30 750 | 150 | 190.10 | +4.53% | 36 689 | 193 | ||||||
| 7.1.2000 | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 36 672 | 1 528 | ||||||
| 11.3.1997 | 236.00 | -4.45% | 38 232 | 162 | 225.00 | -2.81% | 36 668 | 154 | ||||||
| 19.1.1995 | 290.00 | -460.00% | 20 590 | 71 | 310.00 | -1.00% | 36 614 | 115 | ||||||
| 17.12.1996 | 255.00 | -2.67% | 487 305 | 1 911 | 250.00 | -0.68% | 36 598 | 147 | ||||||
| 19.9.1997 | 85.00 | +4.88% | 79 645 | 937 | 74.50 | -2.19% | 36 392 | 456 | ||||||
| 16.5.1996 | 205.00 | +2.50% | 162 975 | 795 | 204.30 | -1.00% | 36 219 | 180 | ||||||
| 21.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | -8.99% | 36 182 | 2 099 | ||||||
| 19.10.1995 | 283.00 | +4.81% | 308 753 | 1 091 | 271.00 | +8.00% | 36 145 | 136 | ||||||
| 2.10.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 35 872 | 944 | ||||||
| 26.4.1996 | 191.90 | -5.00% | 119 362 | 622 | 190.00 | -10.00% | 35 574 | 187 | ||||||
| 1.4.1997 | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| 17.12.1999 | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
| 24.4.1996 | 212.00 | +4.95% | 318 424 | 1 502 | 209.00 | +2.00% | 35 231 | 165 | ||||||
| 13.11.1996 | 201.00 | -4.73% | 102 309 | 509 | 185.00 | -2.43% | 35 173 | 179 | ||||||
| 13.2.1998 | 105.00 | +0.70% | 8 610 | 82 | 107.50 | +0.72% | 35 033 | 329 | ||||||
| 26.1.1995 | 281.00 | -474.00% | 11 240 | 40 | 291.00 | -2.00% | 34 676 | 120 | ||||||
| 4.4.1997 | 179.55 | -5.00% | 56 917 | 317 | 182.00 | -0.37% | 34 641 | 190 | ||||||
| 16.2.1998 | 110.25 | +5.00% | 0 | 0 | 117.00 | +8.26% | 34 585 | 300 | ||||||
| 10.3.1997 | 247.00 | -5.00% | 62 244 | 252 | 245.00 | -0.45% | 34 545 | 141 | ||||||
| 31.7.1996 | 306.00 | -0.64% | 212 364 | 694 | 300.20 | +2.00% | 34 172 | 112 | ||||||
| 20.5.1998 | 91.00 | 0.00% | 1 274 | 14 | 84.90 | -6.58% | 34 139 | 433 | ||||||
| 20.11.1997 | 101.00 | +3.50% | 18 382 | 182 | 118.00 | +8.73% | 33 788 | 289 | ||||||
| 22.1.1997 | 254.00 | +3.25% | 47 498 | 187 | 239.60 | -1.73% | 33 544 | 141 | ||||||
| 1.7.1996 | 280.00 | +1.44% | 136 640 | 488 | 275.00 | 0.00% | 33 219 | 122 | ||||||
| 21.4.1997 | 215.00 | -4.86% | 37 410 | 174 | 200.00 | +0.95% | 33 142 | 154 | ||||||
| 30.12.1997 | 128.11 | +4.99% | 19 217 | 150 | 128.00 | 32 932 | 263 | |||||||
| 12.3.1997 | 240.00 | +1.69% | 20 400 | 85 | 255.00 | +5.49% | 32 654 | 130 | ||||||
| 23.4.1997 | 198.00 | -3.41% | 62 370 | 315 | 190.10 | -5.96% | 32 654 | 179 | ||||||
| 12.8.1996 | 359.00 | -0.55% | 194 578 | 542 | 350.00 | -4.00% | 32 571 | 93 | ||||||
| 3.3.2000 | 17.04 | -4.96% | 0 | 0 | 10.50 | -7.07% | 32 303 | 3 011 | ||||||
| 18.10.1996 | 317.00 | -4.80% | 253 600 | 800 | 300.00 | -4.01% | 32 182 | 107 | ||||||
| 13.7.1998 | 76.30 | 0.00% | 0 | 0 | 77.00 | +5.91% | 32 030 | 415 | ||||||
| 11.5.1999 | 29.76 | 0.00% | 0 | 0 | 44.00 | +10.00% | 31 988 | 727 | ||||||
| 5.2.1996 | 212.00 | -4.50% | 18 656 | 88 | 203.00 | -10.00% | 31 871 | 157 | ||||||
| 30.1.1997 | 261.00 | +4.81% | 104 400 | 400 | 240.10 | 31 732 | 132 | |||||||
| 29.7.1996 | 300.00 | +4.16% | 119 700 | 399 | 290.10 | +3.00% | 31 731 | 106 | ||||||
| 27.5.1997 | 158.65 | -4.99% | 103 598 | 653 | 153.00 | +8.19% | 31 598 | 190 | ||||||
| 22.5.1995 | 290.00 | -169.00% | 35 090 | 121 | 275.00 | -1.00% | 31 560 | 118 | ||||||
| 2.6.1997 | 158.00 | +4.29% | 38 236 | 242 | 150.00 | 0.00% | 31 546 | 191 | ||||||
| 13.12.1999 | 26.98 | +4.98% | 1 079 | 40 | 20.00 | -6.54% | 31 300 | 1 600 | ||||||
| 29.7.1998 | 94.80 | +2.24% | 47 400 | 500 | 89.10 | +0.52% | 31 230 | 334 | ||||||
| 1.3.2000 | 18.87 | -4.98% | 0 | 0 | 12.90 | -7.19% | 31 209 | 2 492 | ||||||
| 19.11.1997 | 97.58 | +4.99% | 0 | 0 | 103.50 | 31 180 | 290 | |||||||
| 21.6.1996 | 273.00 | 0.00% | 331 149 | 1 213 | 271.00 | +6.00% | 30 904 | 108 | ||||||
| 3.4.1996 | 171.00 | +0.55% | 26 334 | 154 | 177.00 | -1.00% | 30 821 | 172 | ||||||
| 30.6.1999 | 65.12 | +4.99% | 0 | 0 | 61.00 | +8.92% | 30 805 | 505 | ||||||
| 22.3.1996 | 185.00 | +2.54% | 37 000 | 200 | 184.00 | -3.00% | 30 789 | 173 | ||||||
| 10.9.1997 | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| 1.12.1997 | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
| 2.12.1996 | 267.00 | -4.98% | 0 | 0 | 232.00 | -8.59% | 30 036 | 128 | ||||||
| 25.11.1996 | 256.00 | +4.91% | 0 | 0 | 265.00 | +8.50% | 30 017 | 114 | ||||||
| 11.7.1996 | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| 17.12.1997 | 120.11 | -3.91% | 20 659 | 172 | 105.60 | +4.81% | 29 719 | 244 | ||||||
| 8.11.1996 | 232.00 | -4.91% | 20 648 | 89 | 230.00 | -3.12% | 29 630 | 128 | ||||||
| 9.5.1996 | 203.00 | -1.93% | 55 013 | 271 | 202.00 | +4.00% | 29 555 | 140 | ||||||
| 5.6.1997 | 166.00 | 0.00% | 34 362 | 207 | 165.00 | +3.34% | 29 553 | 177 | ||||||
| 3.12.1997 | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| 11.2.1997 | 225.00 | -3.01% | 27 000 | 120 | 224.50 | -3.40% | 29 466 | 131 | ||||||
| 6.2.1997 | 236.00 | +4.88% | 36 580 | 155 | 210.20 | -3.22% | 29 454 | 138 | ||||||
| 28.1.1998 | 138.20 | -3.65% | 41 460 | 300 | 137.00 | -5.31% | 29 074 | 213 | ||||||
| 17.10.1995 | 258.00 | +4.87% | 204 336 | 792 | 250.00 | 0.00% | 28 995 | 119 | ||||||
| 1.12.2000 | 16.50 | -2.94% | 28 661 | 1 737 | ||||||||||
| 24.11.1997 | 111.35 | +4.99% | 12 917 | 116 | 106.00 | -7.01% | 28 607 | 268 | ||||||
| 10.7.1996 | 274.00 | -0.72% | 80 008 | 292 | 270.60 | 0.00% | 28 586 | 105 | ||||||
| 8.1.1997 | 238.00 | +1.70% | 9 996 | 42 | 218.50 | +7.82% | 28 582 | 116 | ||||||
| 6.10.1995 | 249.00 | -4.23% | 82 917 | 333 | 230.00 | +1.00% | 28 470 | 113 | ||||||
| 29.11.1995 | 209.00 | -5.00% | 29 051 | 139 | 210.00 | +1.00% | 28 460 | 136 | ||||||
| 26.8.1996 | 392.00 | -0.50% | 384 160 | 980 | 355.10 | -7.00% | 28 384 | 78 | ||||||
| 2.3.2000 | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
| 21.4.1995 | 225.00 | -217.00% | 119 700 | 532 | 220.00 | -2.00% | 28 220 | 130 | ||||||
| 19.6.1996 | 278.00 | +3.73% | 105 640 | 380 | 263.00 | +2.00% | 28 104 | 108 | ||||||
| 29.4.1998 | 95.18 | -4.99% | 0 | 0 | 93.00 | +8.65% | 28 079 | 304 | ||||||
| 25.8.1997 | 84.90 | -2.97% | 11 462 | 135 | 78.00 | +5.52% | 28 055 | 325 | ||||||
| 20.5.1999 | 39.84 | +4.98% | 16 255 | 408 | 50.00 | +4.16% | 28 000 | 560 | ||||||
| 13.5.1996 | 197.00 | +1.46% | 405 820 | 2 060 | 198.80 | +2.00% | 27 802 | 140 | ||||||
| 7.2.1997 | 225.00 | -4.66% | 11 700 | 52 | 213.30 | +3.83% | 27 704 | 125 | ||||||
| 17.1.1996 | 225.00 | 0.00% | 21 600 | 96 | 220.00 | +8.00% | 27 640 | 128 | ||||||
| 16.4.1999 | 28.35 | +5.00% | 0 | 0 | 38.30 | +6.38% | 27 328 | 713 | ||||||
| 14.12.1995 | 189.05 | -5.00% | 92 256 | 488 | 169.00 | -4.00% | 27 252 | 152 | ||||||
| 19.4.1999 | 29.76 | +4.97% | 0 | 0 | 42.00 | +9.66% | 26 976 | 651 | ||||||
| 26.6.1996 | 275.00 | -1.78% | 81 675 | 297 | 273.10 | +2.00% | 26 910 | 98 | ||||||
| 4.12.1996 | 255.00 | +0.39% | 63 750 | 250 | 250.10 | +4.26% | 26 785 | 107 | ||||||
| 21.9.1998 | 41.16 | 0.00% | 0 | 0 | 36.00 | -6.64% | 26 692 | 733 | ||||||
| 4.12.1997 | 107.76 | +4.99% | 0 | 0 | 110.50 | +9.57% | 26 645 | 221 | ||||||
| 13.12.1995 | 199.00 | -2.92% | 119 400 | 600 | 185.00 | -6.00% | 26 608 | 142 | ||||||
| 13.11.1997 | 80.30 | +2.94% | 18 871 | 235 | 82.00 | +7.68% | 26 492 | 328 | ||||||
| 15.11.1995 | 216.00 | -4.42% | 157 896 | 731 | 220.00 | +7.00% | 26 400 | 120 | ||||||
| 2.9.1996 | 361.00 | -5.00% | 459 914 | 1 274 | 352.10 | -6.00% | 26 242 | 76 | ||||||
| 14.11.1997 | 84.31 | +4.99% | 36 843 | 437 | 83.30 | +2.99% | 26 037 | 313 | ||||||
| 25.4.1995 | 239.00 | +482.00% | 52 819 | 221 | 236.00 | 0.00% | 25 904 | 120 | ||||||
| 1.4.1998 | 115.90 | -4.99% | 9 852 | 85 | 116.80 | +8.66% | 25 874 | 206 | ||||||
| 27.5.1998 | 86.45 | -5.00% | 0 | 0 | 79.90 | -3.44% | 25 757 | 340 | ||||||
| 20.3.1996 | 189.90 | +1.03% | 52 033 | 274 | 185.10 | +6.00% | 25 729 | 139 | ||||||
| 24.8.1998 | 62.92 | 0.00% | 0 | 0 | 50.00 | +0.38% | 25 594 | 511 | ||||||
| 12.10.1995 | 248.00 | +2.47% | 51 584 | 208 | 226.00 | +7.00% | 25 554 | 106 | ||||||
| 16.7.1996 | 270.00 | -1.09% | 54 000 | 200 | 268.00 | -1.00% | 25 527 | 95 | ||||||
| 17.4.1996 | 173.50 | +1.39% | 50 142 | 289 | 171.10 | +4.00% | 25 126 | 147 | ||||||
| 9.1.1996 | 198.50 | +4.99% | 37 120 | 187 | 190.00 | +6.00% | 25 013 | 133 | ||||||
| 28.2.1997 | 251.00 | +1.61% | 158 883 | 633 | 246.00 | +0.82% | 24 856 | 101 | ||||||
| 19.3.1997 | 190.00 | -3.84% | 53 960 | 284 | 181.60 | -9.40% | 24 729 | 136 | ||||||
| 15.5.1996 | 200.00 | +0.50% | 63 200 | 316 | 199.00 | +3.00% | 24 508 | 120 | ||||||
| 22.4.1998 | 111.00 | 0.00% | 0 | 0 | 102.30 | -2.12% | 24 429 | 229 | ||||||
| 18.1.1996 | 225.00 | 0.00% | 31 050 | 138 | 211.00 | -3.00% | 24 142 | 115 | ||||||
| 13.2.1997 | 230.00 | +1.76% | 36 570 | 159 | 225.00 | -0.66% | 24 075 | 107 | ||||||
| 9.5.1995 | 260.00 | +236.00% | 39 000 | 150 | 260.00 | +3.00% | 23 894 | 96 | ||||||
| 4.10.1996 | 332.00 | -4.87% | 97 940 | 295 | 331.00 | -2.65% | 23 855 | 72 | ||||||
| 17.5.1996 | 215.00 | +4.87% | 34 400 | 160 | 208.10 | +3.00% | 23 818 | 115 | ||||||
| 14.8.1997 | 82.00 | -4.41% | 59 860 | 730 | 77.00 | -0.14% | 23 782 | 291 | ||||||
| 14.3.1996 | 173.01 | +1.17% | 24 048 | 139 | 171.00 | 0.00% | 23 461 | 135 | ||||||
| 10.10.1995 | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||||
| 14.5.1996 | 199.00 | +1.01% | 36 815 | 185 | 199.00 | 0.00% | 23 283 | 117 | ||||||
| 24.2.2000 | 23.15 | -4.96% | 0 | 0 | 16.40 | -9.89% | 23 272 | 1 419 | ||||||
| 14.2.1996 | 200.00 | +1.01% | 53 000 | 265 | 198.50 | 0.00% | 23 225 | 117 | ||||||
| 9.6.1997 | 178.00 | +2.12% | 72 980 | 410 | 160.00 | -1.97% | 23 199 | 137 | ||||||
| 28.6.1996 | 276.00 | +1.09% | 46 644 | 169 | 273.90 | -2.00% | 23 166 | 85 | ||||||
| 17.6.1996 | 256.00 | +2.40% | 132 864 | 519 | 255.00 | +4.00% | 23 025 | 88 | ||||||
| 8.11.1995 | 275.00 | -4.84% | 0 | 0 | 231.50 | -8.00% | 23 018 | 100 | ||||||
| 7.11.1996 | 244.00 | -4.31% | 59 048 | 242 | 230.10 | +0.03% | 22 939 | 96 | ||||||
| 26.1.1996 | 195.68 | +2.45% | 39 136 | 200 | 196.00 | 0.00% | 22 848 | 120 | ||||||
| 8.4.1998 | 115.33 | -4.99% | 1 845 | 16 | 108.40 | -5.27% | 22 810 | 207 | ||||||
| 6.3.1998 | 118.00 | +2.25% | 5 428 | 46 | 114.00 | -0.23% | 22 746 | 200 | ||||||
| 9.2.1996 | 205.00 | +0.98% | 24 190 | 118 | 198.00 | -4.00% | 22 710 | 114 | ||||||
| 4.3.1997 | 261.00 | +2.35% | 76 995 | 295 | 251.10 | +0.17% | 22 697 | 92 | ||||||
| 21.4.1998 | 111.00 | -1.76% | 4 440 | 40 | 108.90 | +1.21% | 22 671 | 208 | ||||||
| 15.7.1996 | 273.00 | -0.72% | 88 179 | 323 | 270.00 | +1.00% | 22 441 | 83 | ||||||
| 23.9.1997 | 85.20 | -4.53% | 5 453 | 64 | 87.00 | +1.37% | 22 405 | 258 | ||||||
| 23.6.1995 | 178.50 | +5.00% | 4 463 | 25 | 169.00 | 0.00% | 22 287 | 134 | ||||||
| 14.1.1998 | 134.00 | 0.00% | 0 | 0 | 132.00 | -0.04% | 22 161 | 167 | ||||||
| 9.11.1995 | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||||
| 6.6.1996 | 225.00 | -1.31% | 132 750 | 590 | 222.20 | +2.00% | 22 040 | 98 | ||||||
| 1.11.1996 | 252.00 | -2.70% | 158 508 | 629 | 249.90 | -0.78% | 22 003 | 88 | ||||||
| 26.5.1999 | 43.92 | 0.00% | 0 | 0 | 44.00 | -3.71% | 21 976 | 500 | ||||||
| 11.3.1996 | 181.05 | -0.08% | 24 442 | 135 | 177.00 | +3.00% | 21 880 | 124 | ||||||
| 13.5.1999 | 32.80 | +4.99% | 0 | 0 | 48.00 | +20.00% | 21 859 | 461 | ||||||
| 16.4.1997 | 206.00 | +4.97% | 66 332 | 322 | 193.00 | -0.81% | 21 854 | 114 | ||||||
| 22.7.1998 | 80.11 | +4.99% | 0 | 0 | 82.20 | +7.74% | 21 841 | 252 | ||||||
| 24.1.1996 | 201.00 | -3.82% | 55 878 | 278 | 200.00 | 0.00% | 21 836 | 109 | ||||||
| 24.9.1996 | 341.00 | +1.79% | 102 300 | 300 | 335.20 | -0.42% | 21 750 | 64 | ||||||
| 25.5.1998 | 91.00 | 0.00% | 7 826 | 86 | 74.00 | -5.41% | 21 704 | 298 | ||||||
| 26.8.1998 | 59.78 | 0.00% | 0 | 0 | 50.00 | +8.69% | 21 550 | 431 | ||||||
| 6.11.1995 | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
| 15.12.1999 | 26.98 | 0.00% | 0 | 0 | 22.70 | +6.07% | 21 411 | 967 | ||||||
| 13.2.1995 | 274.00 | -486.00% | 0 | 0 | 261.00 | -3.00% | 21 300 | 80 | ||||||
| 16.1.1997 | 241.00 | -3.21% | 3 133 | 13 | 239.70 | -0.04% | 21 100 | 88 | ||||||
| 18.7.1996 | 268.00 | +1.13% | 107 200 | 400 | 262.00 | -3.00% | 21 062 | 82 | ||||||
| 4.8.1998 | 85.56 | -4.99% | 8 556 | 100 | 75.00 | -7.04% | 20 844 | 276 | ||||||
| 20.2.1997 | 239.00 | -1.64% | 66 681 | 279 | 232.60 | +1.51% | 20 760 | 90 | ||||||
| 23.7.1997 | 107.35 | -5.00% | 69 992 | 652 | 107.00 | -0.36% | 20 746 | 180 | ||||||
| 7.9.1995 | 235.00 | -4.85% | 35 720 | 152 | 220.00 | -7.00% | 20 692 | 92 | ||||||
| 6.12.1995 | 210.00 | +2.43% | 14 280 | 68 | 186.00 | -5.00% | 20 620 | 108 | ||||||
| 12.10.1998 | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| 6.5.1998 | 94.00 | -1.67% | 1 880 | 20 | 93.00 | -0.52% | 20 594 | 219 | ||||||
| 30.5.1995 | 270.00 | -217.00% | 30 240 | 112 | 261.00 | +6.00% | 20 542 | 77 | ||||||
| 10.5.1996 | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
| 30.7.1999 | 71.40 | 0.00% | 0 | 0 | 63.00 | +6.77% | 20 475 | 325 | ||||||
| 25.10.1996 | 299.00 | -1.96% | 43 355 | 145 | 274.10 | +1.19% | 20 374 | 68 | ||||||
| 13.2.1996 | 198.00 | +1.66% | 13 860 | 70 | 198.00 | 0.00% | 20 271 | 102 | ||||||
| 1.2.1995 | 272.00 | -489.00% | 2 720 | 10 | 280.00 | -3.00% | 20 228 | 72 | ||||||
| 3.2.2000 | 25.64 | 0.00% | 0 | 0 | 19.10 | +4.94% | 20 199 | 1 054 | ||||||
| 17.3.1997 | 208.00 | -4.58% | 16 640 | 80 | 201.00 | -2.54% | 20 193 | 93 | ||||||
| 31.8.1995 | 236.00 | +4.88% | 28 084 | 119 | 257.50 | -6.00% | 20 085 | 78 | ||||||
| 4.7.1996 | 280.00 | +1.44% | 48 160 | 172 | 275.00 | 0.00% | 20 084 | 74 | ||||||
| 26.5.1998 | 91.00 | 0.00% | 0 | 0 | 75.50 | +7.71% | 20 084 | 256 | ||||||
| 5.10.2000 | 16.40 | -6.28% | 20 042 | 1 224 | ||||||||||
| 15.4.1996 | 170.58 | -4.99% | 25 075 | 147 | 162.00 | +5.00% | 19 831 | 114 | ||||||
| 11.10.1995 | 242.00 | +0.83% | 51 062 | 211 | 245.00 | -5.00% | 19 805 | 88 | ||||||
| 28.9.1995 | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
| 18.3.1997 | 197.60 | -5.00% | 28 059 | 142 | 196.00 | -7.56% | 19 669 | 98 | ||||||
| 24.11.1995 | 227.00 | +0.88% | 45 400 | 200 | 210.00 | 0.00% | 19 110 | 91 | ||||||
| 27.11.1996 | 281.00 | +4.85% | 0 | 0 | 279.50 | +6.41% | 19 088 | 69 | ||||||
| 30.5.1997 | 151.50 | -4.27% | 2 576 | 17 | 154.00 | +3.58% | 18 996 | 115 | ||||||
| 10.4.1997 | 171.00 | +1.18% | 165 870 | 970 | 166.00 | +1.35% | 18 887 | 117 | ||||||
| 29.4.1996 | 193.10 | +0.62% | 32 055 | 166 | 190.00 | 0.00% | 18 810 | 99 | ||||||
| 22.5.1997 | 185.02 | -4.99% | 0 | 0 | 177.00 | -7.97% | 18 789 | 106 | ||||||
| 6.5.1997 | 193.80 | -5.00% | 29 264 | 151 | 167.00 | +0.05% | 18 761 | 103 | ||||||
| 8.12.1995 | 210.00 | -1.86% | 32 760 | 156 | 205.00 | -1.00% | 18 740 | 92 | ||||||
| 8.3.1996 | 181.20 | +0.67% | 36 421 | 201 | 178.00 | -1.00% | 18 738 | 109 | ||||||
| 24.1.1997 | 238.00 | -4.80% | 0 | 0 | 240.00 | +1.03% | 18 709 | 78 | ||||||
| 3.6.1996 | 235.00 | -4.08% | 109 275 | 465 | 230.00 | -2.00% | 18 701 | 81 | ||||||
| 1.2.1996 | 221.00 | +4.73% | 26 520 | 120 | 215.00 | +8.00% | 18 648 | 88 | ||||||
| 12.12.1996 | 262.00 | -4.72% | 15 458 | 59 | 250.00 | -7.25% | 18 573 | 74 | ||||||
| 15.11.1996 | 193.17 | +1.13% | 30 907 | 160 | 190.00 | +1.99% | 18 444 | 100 | ||||||
| 23.1.1998 | 151.00 | -2.51% | 33 220 | 220 | 141.50 | -1.96% | 18 431 | 121 | ||||||
| 20.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 18 405 | 1 031 | ||||||
| 7.4.1998 | 121.39 | 0.00% | 0 | 0 | 116.00 | -1.69% | 18 381 | 158 | ||||||
| 2.2.2000 | 25.64 | 0.00% | 0 | 0 | 18.20 | -2.67% | 18 200 | 1 000 | ||||||
| 17.10.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -6.03% | 18 174 | 58 | ||||||
| 2.8.1996 | 309.00 | +0.65% | 156 045 | 505 | 310.00 | +4.00% | 18 090 | 58 | ||||||
| 26.8.1997 | 81.00 | -4.59% | 40 500 | 500 | 86.10 | -0.25% | 17 995 | 209 | ||||||
| 1.12.1995 | 209.00 | -4.56% | 22 363 | 107 | 205.00 | -4.00% | 17 993 | 88 | ||||||
| 13.10.1995 | 240.00 | -3.22% | 22 560 | 94 | 228.00 | -7.00% | 17 952 | 80 | ||||||
| 20.3.1998 | 116.10 | 0.00% | 0 | 0 | 114.80 | +0.15% | 17 886 | 154 | ||||||
| 18.10.1995 | 270.00 | +4.65% | 233 820 | 866 | 260.50 | +1.00% | 17 764 | 72 | ||||||
| 15.3.1996 | 176.00 | +1.72% | 60 896 | 346 | 180.00 | +3.00% | 17 595 | 98 | ||||||
| ||||||||||||||
