KRÁLOVOPOLSKÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 267.00 | +4.70% | 18 423 | 69 | 251.20 | +5.19% | 82 032 | 291 | ||||||
| 19.11.1997 | 97.58 | +4.99% | 0 | 0 | 103.50 | 31 180 | 290 | |||||||
| 20.1.1999 | 32.12 | -4.99% | 0 | 0 | 37.00 | +0.54% | 10 730 | 290 | ||||||
| 11.4.1995 | 174.00 | +499.00% | 0 | 0 | 200.00 | +9.00% | 58 000 | 290 | ||||||
| 20.11.1997 | 101.00 | +3.50% | 18 382 | 182 | 118.00 | +8.73% | 33 788 | 289 | ||||||
| 4.8.1998 | 85.56 | -4.99% | 8 556 | 100 | 75.00 | -7.04% | 20 844 | 276 | ||||||
| 6.3.1996 | 172.14 | -4.41% | 11 706 | 68 | 162.00 | -1.00% | 47 840 | 276 | ||||||
| 6.12.1999 | 26.86 | -4.98% | 0 | 0 | 30.00 | -3.22% | 8 220 | 274 | ||||||
| 6.5.1996 | 209.00 | +0.96% | 50 578 | 242 | 195.50 | 0.00% | 53 585 | 273 | ||||||
| 2.10.1996 | 346.00 | -0.85% | 89 614 | 259 | 334.00 | -0.21% | 93 624 | 272 | ||||||
| 13.12.1996 | 275.00 | +4.96% | 110 000 | 400 | 260.00 | +2.25% | 69 809 | 272 | ||||||
| 10.2.1997 | 232.00 | +3.11% | 10 672 | 46 | 235.00 | +5.07% | 62 644 | 269 | ||||||
| 3.12.1997 | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| 24.11.1997 | 111.35 | +4.99% | 12 917 | 116 | 106.00 | -7.01% | 28 607 | 268 | ||||||
| 30.5.1996 | 247.00 | -0.40% | 308 503 | 1 249 | 242.00 | -1.00% | 63 870 | 268 | ||||||
| 25.2.1997 | 241.00 | +0.41% | 92 785 | 385 | 237.20 | +0.61% | 63 770 | 267 | ||||||
| 5.11.1998 | 27.44 | 0.00% | 0 | 0 | 29.00 | +7.18% | 7 641 | 264 | ||||||
| 30.12.1997 | 128.11 | +4.99% | 19 217 | 150 | 128.00 | 32 932 | 263 | |||||||
| 13.8.1996 | 366.00 | +1.94% | 168 726 | 461 | 373.50 | +4.00% | 96 139 | 263 | ||||||
| 26.7.1999 | 71.40 | 0.00% | 0 | 0 | 50.60 | -8.00% | 15 097 | 259 | ||||||
| 3.10.1996 | 349.00 | +0.86% | 174 500 | 500 | 340.00 | -1.11% | 87 817 | 258 | ||||||
| 23.9.1997 | 85.20 | -4.53% | 5 453 | 64 | 87.00 | +1.37% | 22 405 | 258 | ||||||
| 26.5.1998 | 91.00 | 0.00% | 0 | 0 | 75.50 | +7.71% | 20 084 | 256 | ||||||
| 5.6.1996 | 228.00 | -1.72% | 168 720 | 740 | 225.00 | -4.00% | 56 386 | 256 | ||||||
| 2.7.1996 | 290.00 | +3.57% | 34 800 | 120 | 280.00 | -1.00% | 67 886 | 253 | ||||||
| 4.9.1995 | 236.00 | +4.88% | 20 768 | 88 | 232.00 | +8.00% | 59 553 | 253 | ||||||
| 22.7.1998 | 80.11 | +4.99% | 0 | 0 | 82.20 | +7.74% | 21 841 | 252 | ||||||
| 20.11.2001 | 5.20 | -3.70% | 1 305 | 251 | ||||||||||
| 1.8.1996 | 307.00 | +0.32% | 329 104 | 1 072 | 304.00 | -1.00% | 75 522 | 251 | ||||||
| 22.5.1996 | 230.00 | +4.07% | 157 320 | 684 | 230.00 | +9.00% | 58 430 | 251 | ||||||
| 27.4.2001 | 8.00 | 0.00% | 2 000 | 250 | ||||||||||
| 21.2.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 5 250 | 250 | ||||||
| 22.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.90 | +1.09% | 9 203 | 250 | ||||||
| 27.1.2000 | 25.64 | 0.00% | 0 | 0 | 21.00 | -7.48% | 5 229 | 249 | ||||||
| 4.6.1996 | 232.00 | -1.27% | 252 184 | 1 087 | 230.00 | 0.00% | 56 773 | 247 | ||||||
| 12.6.1996 | 240.00 | +2.12% | 129 360 | 539 | 245.00 | +3.00% | 58 279 | 245 | ||||||
| 17.12.1997 | 120.11 | -3.91% | 20 659 | 172 | 105.60 | +4.81% | 29 719 | 244 | ||||||
| 21.5.1996 | 221.00 | +4.73% | 144 313 | 653 | 221.00 | +2.00% | 52 097 | 243 | ||||||
| 19.4.1996 | 183.75 | +5.00% | 0 | 0 | 186.00 | +3.00% | 41 882 | 240 | ||||||
| 25.6.1996 | 280.00 | +2.94% | 95 200 | 340 | 284.50 | -9.00% | 64 740 | 240 | ||||||
| 3.6.1998 | 74.13 | -4.99% | 371 | 5 | 59.70 | +6.23% | 16 347 | 240 | ||||||
| 24.1.2000 | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 4 536 | 240 | ||||||
| 11.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | -3.22% | 14 295 | 239 | ||||||
| 2.10.1995 | 242.00 | +0.41% | 40 898 | 169 | 230.00 | +3.00% | 54 073 | 236 | ||||||
| 26.10.1995 | 325.00 | -4.97% | 71 500 | 220 | 305.00 | +6.00% | 73 757 | 235 | ||||||
| 2.6.1995 | 233.00 | -4.89% | 19 106 | 82 | 250.00 | 0.00% | 58 750 | 235 | ||||||
| 28.8.1996 | 401.00 | +1.26% | 338 845 | 845 | 388.30 | +2.00% | 88 867 | 232 | ||||||
| 15.10.1996 | 350.00 | +1.74% | 299 250 | 855 | 360.00 | +2.65% | 80 161 | 232 | ||||||
| 20.11.1996 | 222.00 | +4.71% | 140 748 | 634 | 220.10 | -5.71% | 54 138 | 230 | ||||||
| 18.4.1997 | 226.00 | +4.62% | 247 470 | 1 095 | 203.00 | +6.56% | 49 027 | 230 | ||||||
| 22.4.1998 | 111.00 | 0.00% | 0 | 0 | 102.30 | -2.12% | 24 429 | 229 | ||||||
| 29.6.1998 | 64.82 | 0.00% | 0 | 0 | 66.00 | +8.05% | 14 828 | 228 | ||||||
| 8.10.1996 | 320.00 | +1.26% | 54 400 | 170 | 319.90 | -5.39% | 70 043 | 228 | ||||||
| 26.9.1996 | 348.00 | +1.16% | 147 900 | 425 | 337.50 | +1.51% | 76 862 | 226 | ||||||
| 14.10.1996 | 344.00 | +2.38% | 158 928 | 462 | 306.00 | +5.53% | 75 730 | 225 | ||||||
| 12.5.1999 | 31.24 | +4.97% | 0 | 0 | 40.00 | -9.09% | 9 885 | 225 | ||||||
| 20.8.1996 | 415.00 | +3.49% | 809 665 | 1 951 | 420.00 | +2.00% | 91 586 | 225 | ||||||
| 19.6.1998 | 58.80 | 0.00% | 0 | 0 | 59.00 | -1.00% | 13 157 | 223 | ||||||
| 4.12.1997 | 107.76 | +4.99% | 0 | 0 | 110.50 | +9.57% | 26 645 | 221 | ||||||
| 14.3.1997 | 218.00 | -4.80% | 8 938 | 41 | 221.10 | -3.23% | 49 014 | 220 | ||||||
| 6.5.1998 | 94.00 | -1.67% | 1 880 | 20 | 93.00 | -0.52% | 20 594 | 219 | ||||||
| 28.5.1997 | 166.58 | +4.99% | 33 316 | 200 | 173.00 | +2.86% | 37 124 | 217 | ||||||
| 22.11.1999 | 44.80 | 0.00% | 22 131 | 494 | 41.40 | +0.48% | 8 942 | 216 | ||||||
| 9.12.1996 | 280.00 | +4.86% | 56 000 | 200 | 285.00 | -0.20% | 59 922 | 213 | ||||||
| 28.1.1998 | 138.20 | -3.65% | 41 460 | 300 | 137.00 | -5.31% | 29 074 | 213 | ||||||
| 20.10.1995 | 297.00 | +4.94% | 193 347 | 651 | 283.00 | -1.00% | 56 264 | 213 | ||||||
| 12.12.1995 | 205.00 | +0.98% | 10 250 | 50 | 200.00 | 0.00% | 42 600 | 213 | ||||||
| 5.3.1996 | 180.10 | -3.19% | 31 157 | 173 | 176.00 | -1.00% | 36 970 | 211 | ||||||
| 22.6.1998 | 61.74 | +5.00% | 0 | 0 | 56.00 | +7.83% | 13 424 | 211 | ||||||
| 4.10.2000 | 17.50 | +0.57% | 3 393 | 211 | ||||||||||
| 7.5.1996 | 207.00 | -0.95% | 68 310 | 330 | 210.00 | +3.00% | 42 448 | 210 | ||||||
| 26.8.1997 | 81.00 | -4.59% | 40 500 | 500 | 86.10 | -0.25% | 17 995 | 209 | ||||||
| 24.2.1997 | 240.00 | 0.00% | 29 760 | 124 | 234.00 | +2.02% | 49 376 | 208 | ||||||
| 21.4.1998 | 111.00 | -1.76% | 4 440 | 40 | 108.90 | +1.21% | 22 671 | 208 | ||||||
| 8.4.1998 | 115.33 | -4.99% | 1 845 | 16 | 108.40 | -5.27% | 22 810 | 207 | ||||||
| 29.1.1997 | 249.00 | -1.19% | 50 796 | 204 | 238.20 | +1.17% | 49 648 | 207 | ||||||
| 23.9.1996 | 335.00 | -4.82% | 130 985 | 391 | 340.00 | -2.29% | 70 649 | 207 | ||||||
| 1.4.1998 | 115.90 | -4.99% | 9 852 | 85 | 116.80 | +8.66% | 25 874 | 206 | ||||||
| 9.4.1999 | 27.51 | 0.00% | 0 | 0 | 31.00 | -8.82% | 7 329 | 205 | ||||||
| 18.9.1996 | 370.00 | +0.27% | 251 600 | 680 | 370.00 | +1.00% | 75 380 | 204 | ||||||
| 1.4.1996 | 178.60 | -5.00% | 26 790 | 150 | 185.00 | 0.00% | 36 816 | 200 | ||||||
| 21.11.2000 | 13.70 | +9.60% | 2 740 | 200 | ||||||||||
| 6.3.1998 | 118.00 | +2.25% | 5 428 | 46 | 114.00 | -0.23% | 22 746 | 200 | ||||||
| 20.11.1998 | 27.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 6 000 | 200 | ||||||
| 17.7.1996 | 265.00 | -1.85% | 26 500 | 100 | 250.00 | -2.00% | 52 508 | 199 | ||||||
| 26.2.1997 | 244.00 | +1.24% | 140 300 | 575 | 241.10 | +2.16% | 48 314 | 198 | ||||||
| 4.2.1997 | 236.00 | 0.00% | 18 880 | 80 | 231.10 | -3.63% | 46 125 | 197 | ||||||
| 8.8.1996 | 374.00 | +4.76% | 342 210 | 915 | 362.10 | +9.00% | 77 563 | 197 | ||||||
| 27.4.1995 | 253.00 | +497.00% | 0 | 0 | 250.00 | +3.00% | 47 805 | 195 | ||||||
| 22.10.1996 | 315.00 | +3.61% | 68 985 | 219 | 309.90 | -1.14% | 59 768 | 195 | ||||||
| 21.3.1997 | 205.00 | +2.75% | 30 750 | 150 | 190.10 | +4.53% | 36 689 | 193 | ||||||
| 17.10.1997 | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| 11.8.1997 | 86.00 | -1.14% | 25 800 | 300 | 76.00 | +1.65% | 16 025 | 192 | ||||||
| 12.5.1998 | 91.00 | -4.21% | 546 | 6 | 85.10 | -8.57% | 16 496 | 192 | ||||||
| 2.6.1997 | 158.00 | +4.29% | 38 236 | 242 | 150.00 | 0.00% | 31 546 | 191 | ||||||
| 27.5.1997 | 158.65 | -4.99% | 103 598 | 653 | 153.00 | +8.19% | 31 598 | 190 | ||||||
| 4.4.1997 | 179.55 | -5.00% | 56 917 | 317 | 182.00 | -0.37% | 34 641 | 190 | ||||||
| 16.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.90 | +10.00% | 3 929 | 188 | ||||||
| 26.4.1996 | 191.90 | -5.00% | 119 362 | 622 | 190.00 | -10.00% | 35 574 | 187 | ||||||
| 9.9.1996 | 379.00 | +1.06% | 49 270 | 130 | 363.90 | +5.00% | 68 862 | 186 | ||||||
| 17.1.1997 | 240.00 | -0.41% | 96 000 | 400 | 240.00 | -1.38% | 43 980 | 186 | ||||||
| 29.9.1995 | 241.00 | +0.83% | 101 220 | 420 | 235.00 | +2.00% | 41 147 | 185 | ||||||
| 5.11.1996 | 262.00 | +2.74% | 52 400 | 200 | 250.00 | +2.64% | 46 308 | 183 | ||||||
| 1.4.1997 | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| 8.8.1997 | 87.00 | -3.10% | 19 836 | 228 | 80.00 | -1.78% | 14 944 | 182 | ||||||
| 24.10.1997 | 82.20 | -0.97% | 1 726 | 21 | 81.70 | +2.18% | 14 668 | 181 | ||||||
| 10.1.1997 | 259.00 | +4.01% | 12 950 | 50 | 249.90 | +7.44% | 45 202 | 181 | ||||||
| 20.9.1996 | 352.00 | -4.86% | 191 136 | 543 | 342.10 | -1.00% | 63 223 | 181 | ||||||
| 13.9.1996 | 390.00 | +4.00% | 400 530 | 1 027 | 360.00 | 0.00% | 66 855 | 181 | ||||||
| 9.8.1996 | 361.00 | -3.47% | 412 262 | 1 142 | 360.00 | -7.00% | 65 955 | 181 | ||||||
| 16.5.1996 | 205.00 | +2.50% | 162 975 | 795 | 204.30 | -1.00% | 36 219 | 180 | ||||||
| 10.6.1996 | 230.00 | +2.22% | 17 020 | 74 | 230.00 | +1.00% | 41 078 | 180 | ||||||
| 22.11.1996 | 244.00 | +4.72% | 0 | 0 | 247.00 | +7.73% | 43 680 | 180 | ||||||
| 23.7.1997 | 107.35 | -5.00% | 69 992 | 652 | 107.00 | -0.36% | 20 746 | 180 | ||||||
| 24.7.1998 | 84.11 | 0.00% | 0 | 0 | 86.20 | -5.27% | 15 767 | 180 | ||||||
| 25.1.2000 | 25.64 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 726 | 180 | ||||||
| 13.11.1996 | 201.00 | -4.73% | 102 309 | 509 | 185.00 | -2.43% | 35 173 | 179 | ||||||
| 30.10.1996 | 272.00 | -4.89% | 0 | 0 | 259.00 | -2.79% | 49 967 | 179 | ||||||
| 23.4.1997 | 198.00 | -3.41% | 62 370 | 315 | 190.10 | -5.96% | 32 654 | 179 | ||||||
| 16.10.1996 | 350.00 | 0.00% | 192 500 | 550 | 331.00 | -3.48% | 59 025 | 177 | ||||||
| 5.6.1997 | 166.00 | 0.00% | 34 362 | 207 | 165.00 | +3.34% | 29 553 | 177 | ||||||
| 8.7.1996 | 275.00 | -1.78% | 21 175 | 77 | 270.10 | +2.00% | 48 935 | 176 | ||||||
| 31.1.1997 | 248.00 | -4.98% | 59 520 | 240 | 235.10 | +1.53% | 42 717 | 175 | ||||||
| 21.10.1999 | 54.98 | 0.00% | 0 | 0 | 45.00 | +2.73% | 7 875 | 175 | ||||||
| 30.7.1996 | 308.00 | +2.66% | 170 324 | 553 | 300.20 | 0.00% | 51 993 | 174 | ||||||
| 24.6.1996 | 272.00 | -0.36% | 315 520 | 1 160 | 300.00 | +3.00% | 51 021 | 173 | ||||||
| 22.3.1996 | 185.00 | +2.54% | 37 000 | 200 | 184.00 | -3.00% | 30 789 | 173 | ||||||
| 3.4.1996 | 171.00 | +0.55% | 26 334 | 154 | 177.00 | -1.00% | 30 821 | 172 | ||||||
| 12.9.1996 | 375.00 | 0.00% | 109 125 | 291 | 371.20 | +1.00% | 63 766 | 172 | ||||||
| 5.8.1996 | 324.00 | +4.85% | 0 | 0 | 311.40 | +1.00% | 54 085 | 171 | ||||||
| 20.12.1996 | 236.00 | -4.83% | 23 128 | 98 | 247.20 | +0.04% | 40 228 | 171 | ||||||
| 25.7.1997 | 96.90 | -4.99% | 0 | 0 | 97.80 | -7.88% | 16 600 | 170 | ||||||
| 11.6.1996 | 235.00 | +2.17% | 83 660 | 356 | 232.00 | +1.00% | 39 332 | 170 | ||||||
| 19.9.1996 | 370.00 | 0.00% | 188 700 | 510 | 350.00 | -5.00% | 59 032 | 168 | ||||||
| 14.1.1998 | 134.00 | 0.00% | 0 | 0 | 132.00 | -0.04% | 22 161 | 167 | ||||||
| 28.1.1997 | 252.00 | +1.20% | 50 652 | 201 | 233.20 | -0.01% | 39 116 | 165 | ||||||
| 24.4.1996 | 212.00 | +4.95% | 318 424 | 1 502 | 209.00 | +2.00% | 35 231 | 165 | ||||||
| 19.7.1996 | 270.00 | +0.74% | 118 530 | 439 | 261.80 | +3.00% | 43 432 | 164 | ||||||
| 23.5.1996 | 235.00 | +2.17% | 286 465 | 1 219 | 252.00 | +3.00% | 39 205 | 163 | ||||||
| 5.12.1996 | 255.00 | 0.00% | 0 | 0 | 270.00 | +7.04% | 43 678 | 163 | ||||||
| 27.6.1996 | 273.00 | -0.72% | 46 956 | 172 | 273.00 | +2.00% | 44 988 | 161 | ||||||
| 30.9.1996 | 355.00 | +1.13% | 89 460 | 252 | 345.00 | +3.21% | 55 157 | 159 | ||||||
| 7.4.1998 | 121.39 | 0.00% | 0 | 0 | 116.00 | -1.69% | 18 381 | 158 | ||||||
| 5.2.1996 | 212.00 | -4.50% | 18 656 | 88 | 203.00 | -10.00% | 31 871 | 157 | ||||||
| 16.11.2000 | 11.40 | +4.58% | 1 778 | 156 | ||||||||||
| 3.2.1997 | 236.00 | -4.83% | 22 892 | 97 | 235.30 | -0.46% | 37 658 | 155 | ||||||
| 4.9.1997 | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| 17.9.1996 | 369.00 | -0.53% | 259 776 | 704 | 347.50 | -1.00% | 56 900 | 155 | ||||||
| 26.7.1996 | 288.00 | +2.12% | 18 720 | 65 | 287.00 | +3.00% | 44 961 | 155 | ||||||
| 8.2.1995 | 262.00 | +480.00% | 3 406 | 13 | 290.00 | -2.00% | 42 065 | 154 | ||||||
| 11.3.1997 | 236.00 | -4.45% | 38 232 | 162 | 225.00 | -2.81% | 36 668 | 154 | ||||||
| 21.4.1997 | 215.00 | -4.86% | 37 410 | 174 | 200.00 | +0.95% | 33 142 | 154 | ||||||
| 20.3.1998 | 116.10 | 0.00% | 0 | 0 | 114.80 | +0.15% | 17 886 | 154 | ||||||
| 15.12.1998 | 30.67 | 0.00% | 0 | 0 | 23.00 | +5.99% | 3 510 | 154 | ||||||
| 30.4.1998 | 95.60 | +0.44% | 1 530 | 16 | 90.10 | +5.72% | 14 843 | 152 | ||||||
| 14.12.1995 | 189.05 | -5.00% | 92 256 | 488 | 169.00 | -4.00% | 27 252 | 152 | ||||||
| 23.9.1998 | 41.16 | 0.00% | 0 | 0 | 34.10 | -2.71% | 5 408 | 151 | ||||||
| 22.9.1997 | 89.25 | +5.00% | 118 703 | 1 330 | 75.90 | +7.34% | 12 936 | 151 | ||||||
| 17.8.1998 | 66.23 | 0.00% | 0 | 0 | 60.00 | +2.04% | 9 000 | 150 | ||||||
| 27.10.1995 | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||||
| 11.9.1996 | 375.00 | 0.00% | 140 625 | 375 | 368.00 | -1.00% | 54 630 | 149 | ||||||
| 12.7.1996 | 275.00 | +0.36% | 71 500 | 260 | 268.30 | -1.00% | 39 521 | 148 | ||||||
| 27.8.1999 | 55.26 | -4.98% | 0 | 0 | 60.00 | -4.91% | 8 880 | 148 | ||||||
| 17.12.1996 | 255.00 | -2.67% | 487 305 | 1 911 | 250.00 | -0.68% | 36 598 | 147 | ||||||
| 17.4.1996 | 173.50 | +1.39% | 50 142 | 289 | 171.10 | +4.00% | 25 126 | 147 | ||||||
| 24.5.1995 | 285.00 | -104.00% | 302 385 | 1 061 | 270.00 | -1.00% | 39 570 | 145 | ||||||
| 16.5.1995 | 300.00 | +452.00% | 54 300 | 181 | 280.00 | 0.00% | 38 044 | 142 | ||||||
| 3.9.1996 | 379.00 | +4.98% | 277 049 | 731 | 371.00 | +9.00% | 53 403 | 142 | ||||||
| 13.12.1995 | 199.00 | -2.92% | 119 400 | 600 | 185.00 | -6.00% | 26 608 | 142 | ||||||
| 10.3.1997 | 247.00 | -5.00% | 62 244 | 252 | 245.00 | -0.45% | 34 545 | 141 | ||||||
| 22.1.1997 | 254.00 | +3.25% | 47 498 | 187 | 239.60 | -1.73% | 33 544 | 141 | ||||||
| 13.5.1998 | 92.30 | +1.42% | 4 246 | 46 | 94.00 | +9.30% | 13 146 | 140 | ||||||
| 9.5.1996 | 203.00 | -1.93% | 55 013 | 271 | 202.00 | +4.00% | 29 555 | 140 | ||||||
| 13.5.1996 | 197.00 | +1.46% | 405 820 | 2 060 | 198.80 | +2.00% | 27 802 | 140 | ||||||
| 20.3.1996 | 189.90 | +1.03% | 52 033 | 274 | 185.10 | +6.00% | 25 729 | 139 | ||||||
| 6.2.1997 | 236.00 | +4.88% | 36 580 | 155 | 210.20 | -3.22% | 29 454 | 138 | ||||||
| 11.7.1997 | 124.60 | -4.15% | 1 994 | 16 | 123.20 | 17 049 | 138 | |||||||
| 9.6.1997 | 178.00 | +2.12% | 72 980 | 410 | 160.00 | -1.97% | 23 199 | 137 | ||||||
| 19.3.1997 | 190.00 | -3.84% | 53 960 | 284 | 181.60 | -9.40% | 24 729 | 136 | ||||||
| 29.11.1995 | 209.00 | -5.00% | 29 051 | 139 | 210.00 | +1.00% | 28 460 | 136 | ||||||
| 19.10.1995 | 283.00 | +4.81% | 308 753 | 1 091 | 271.00 | +8.00% | 36 145 | 136 | ||||||
| 14.3.1996 | 173.01 | +1.17% | 24 048 | 139 | 171.00 | 0.00% | 23 461 | 135 | ||||||
| 1.9.1998 | 48.71 | -4.99% | 974 | 20 | 46.00 | +4.89% | 5 990 | 135 | ||||||
| 15.4.1998 | 110.10 | -2.56% | 1 762 | 16 | 105.10 | +1.03% | 14 072 | 134 | ||||||
| 13.3.1998 | 111.00 | 0.00% | 0 | 0 | 115.00 | +3.54% | 15 367 | 134 | ||||||
| 23.6.1995 | 178.50 | +5.00% | 4 463 | 25 | 169.00 | 0.00% | 22 287 | 134 | ||||||
| 9.1.1996 | 198.50 | +4.99% | 37 120 | 187 | 190.00 | +6.00% | 25 013 | 133 | ||||||
| 17.11.1997 | 88.52 | +4.99% | 0 | 0 | 91.00 | +9.40% | 12 103 | 133 | ||||||
| 30.1.1997 | 261.00 | +4.81% | 104 400 | 400 | 240.10 | 31 732 | 132 | |||||||
| 23.4.1998 | 105.45 | -5.00% | 6 327 | 60 | 103.10 | -3.89% | 13 533 | 132 | ||||||
| 11.2.1997 | 225.00 | -3.01% | 27 000 | 120 | 224.50 | -3.40% | 29 466 | 131 | ||||||
| 7.10.1996 | 316.00 | -4.81% | 15 800 | 50 | 308.80 | -1.98% | 42 540 | 131 | ||||||
| 12.3.1997 | 240.00 | +1.69% | 20 400 | 85 | 255.00 | +5.49% | 32 654 | 130 | ||||||
| 18.11.1997 | 92.94 | +4.99% | 0 | 0 | 100.00 | +8.36% | 12 820 | 130 | ||||||
| 10.12.1999 | 25.70 | 0.00% | 0 | 0 | 21.40 | -9.70% | 2 782 | 130 | ||||||
| 21.4.1995 | 225.00 | -217.00% | 119 700 | 532 | 220.00 | -2.00% | 28 220 | 130 | ||||||
| 15.7.1997 | 113.30 | -4.28% | 11 217 | 99 | 103.00 | +0.76% | 14 796 | 129 | ||||||
| 21.8.1998 | 62.92 | 0.00% | 0 | 0 | 55.00 | -1.71% | 6 437 | 129 | ||||||
| 20.10.1997 | 88.64 | -4.99% | 0 | 0 | 85.00 | +1.58% | 11 422 | 128 | ||||||
| 8.11.1996 | 232.00 | -4.91% | 20 648 | 89 | 230.00 | -3.12% | 29 630 | 128 | ||||||
| ||||||||||||||
