KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | 82.13 | -4.99% | 4 107 | 50 | 78.00 | -3.48% | 5 312 | 64 | ||||||
20.10.1997 | 88.64 | -4.99% | 0 | 0 | 85.00 | +1.58% | 11 422 | 128 | ||||||
2.12.1997 | 97.75 | -4.99% | 133 429 | 1 365 | 107.50 | +1.54% | 96 851 | 957 | ||||||
1.12.1997 | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
4.2.1998 | 130.63 | -4.99% | 13 063 | 100 | 127.30 | -6.26% | 52 408 | 398 | ||||||
12.2.1998 | 104.27 | -4.99% | 0 | 0 | 99.00 | -3.93% | 79 501 | 752 | ||||||
11.2.1998 | 109.75 | -4.99% | 0 | 0 | 110.00 | -0.59% | 73 843 | 671 | ||||||
18.2.1998 | 109.98 | -4.99% | 86 004 | 782 | 111.60 | -1.85% | 11 566 | 103 | ||||||
3.3.1998 | 113.53 | -4.99% | 4 541 | 40 | 115.10 | -0.64% | 6 856 | 60 | ||||||
29.4.1998 | 95.18 | -4.99% | 0 | 0 | 93.00 | +8.65% | 28 079 | 304 | ||||||
27.4.1998 | 100.18 | -4.99% | 5 510 | 55 | 94.10 | -8.91% | 10 069 | 107 | ||||||
8.4.1998 | 115.33 | -4.99% | 1 845 | 16 | 108.40 | -5.27% | 22 810 | 207 | ||||||
6.4.1998 | 121.39 | -4.99% | 4 734 | 39 | 118.50 | +2.14% | 2 367 | 20 | ||||||
1.4.1998 | 115.90 | -4.99% | 9 852 | 85 | 116.80 | +8.66% | 25 874 | 206 | ||||||
25.3.1998 | 116.19 | -4.99% | 4 648 | 40 | 112.00 | -0.95% | 13 833 | 116 | ||||||
8.6.1998 | 63.57 | -4.99% | 15 702 | 247 | 58.30 | -6.33% | 1 157 | 20 | ||||||
5.6.1998 | 66.91 | -4.99% | 0 | 0 | 59.00 | -4.38% | 4 940 | 80 | ||||||
4.6.1998 | 70.43 | -4.99% | 0 | 0 | 62.00 | -5.18% | 3 294 | 51 | ||||||
3.6.1998 | 74.13 | -4.99% | 371 | 5 | 59.70 | +6.23% | 16 347 | 240 | ||||||
29.5.1998 | 78.03 | -4.99% | 624 | 8 | 71.00 | -0.14% | 5 467 | 77 | ||||||
28.5.1998 | 82.13 | -4.99% | 0 | 0 | 71.10 | -6.13% | 4 266 | 60 | ||||||
25.8.1998 | 59.78 | -4.99% | 0 | 0 | 46.00 | -8.14% | 2 208 | 48 | ||||||
12.8.1998 | 66.23 | -4.99% | 3 179 | 48 | 54.00 | +9.75% | 918 | 17 | ||||||
10.8.1998 | 73.37 | -4.99% | 0 | 0 | 54.00 | -8.58% | 1 080 | 20 | ||||||
7.8.1998 | 77.23 | -4.99% | 0 | 0 | 0.00 | -4.72% | 0 | 0 | ||||||
5.8.1998 | 81.29 | -4.99% | 8 129 | 100 | 68.30 | -9.56% | 6 830 | 100 | ||||||
4.8.1998 | 85.56 | -4.99% | 8 556 | 100 | 75.00 | -7.04% | 20 844 | 276 | ||||||
1.9.1998 | 48.71 | -4.99% | 974 | 20 | 46.00 | +4.89% | 5 990 | 135 | ||||||
20.8.1998 | 62.92 | -4.99% | 0 | 0 | 50.00 | -7.70% | 40 612 | 800 | ||||||
9.9.1998 | 48.34 | -4.99% | 967 | 20 | 41.00 | +5.84% | 12 764 | 322 | ||||||
3.9.1998 | 43.97 | -4.99% | 0 | 0 | 37.30 | -7.90% | 1 716 | 46 | ||||||
20.1.1999 | 32.12 | -4.99% | 0 | 0 | 37.00 | +0.54% | 10 730 | 290 | ||||||
5.2.1999 | 29.68 | -4.99% | 297 | 10 | 36.00 | +9.09% | 0 | 0 | ||||||
7.6.1999 | 35.79 | -4.99% | 0 | 0 | 30.00 | -3.22% | 1 140 | 38 | ||||||
4.6.1999 | 37.67 | -4.99% | 0 | 0 | 31.00 | -3.12% | 0 | 0 | ||||||
10.9.1999 | 54.98 | -4.99% | 0 | 0 | 41.50 | -1.42% | 0 | 0 | ||||||
26.11.1999 | 36.50 | -4.99% | 0 | 0 | 38.70 | +10.25% | 0 | 0 | ||||||
25.11.1999 | 38.42 | -4.99% | 0 | 0 | 35.10 | -10.00% | 0 | 0 | ||||||
30.8.1999 | 52.50 | -4.99% | 0 | 0 | 59.00 | -1.66% | 59 | 1 | ||||||
26.8.1999 | 58.16 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
25.8.1999 | 61.22 | -4.99% | 0 | 0 | 60.10 | -4.75% | 3 005 | 50 | ||||||
24.8.1999 | 64.44 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
4.11.1999 | 47.15 | -4.99% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
3.11.1999 | 49.63 | -4.99% | 0 | 0 | 40.00 | 0.00% | 2 920 | 74 | ||||||
13.3.2000 | 12.55 | -4.99% | 1 757 | 140 | ||||||||||
23.2.2000 | 24.36 | -4.99% | 0 | 0 | 18.20 | -4.21% | 0 | 0 | ||||||
9.3.2000 | 13.90 | -4.98% | 0 | 0 | 11.10 | -3.47% | 11 974 | 1 064 | ||||||
6.3.2000 | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
2.3.2000 | 17.93 | -4.98% | 0 | 0 | 11.30 | -12.40% | 28 250 | 2 500 | ||||||
1.3.2000 | 18.87 | -4.98% | 0 | 0 | 12.90 | -7.19% | 31 209 | 2 492 | ||||||
6.12.1999 | 26.86 | -4.98% | 0 | 0 | 30.00 | -3.22% | 8 220 | 274 | ||||||
2.12.1999 | 29.75 | -4.98% | 0 | 0 | 34.00 | -2.85% | 0 | 0 | ||||||
30.11.1999 | 32.95 | -4.98% | 0 | 0 | 33.60 | -9.91% | 0 | 0 | ||||||
29.11.1999 | 34.68 | -4.98% | 0 | 0 | 37.30 | -3.61% | 75 | 2 | ||||||
2.11.1999 | 52.24 | -4.98% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 55.26 | -4.98% | 0 | 0 | 60.00 | -4.91% | 8 880 | 148 | ||||||
24.11.1999 | 40.44 | -4.98% | 0 | 0 | 39.00 | +4.55% | 0 | 0 | ||||||
3.6.1999 | 39.65 | -4.98% | 0 | 0 | 32.00 | -8.57% | 0 | 0 | ||||||
2.6.1999 | 41.73 | -4.98% | 0 | 0 | 35.00 | -2.77% | 560 | 16 | ||||||
5.11.1999 | 44.80 | -4.98% | 1 075 | 24 | 42.00 | +5.00% | 5 166 | 123 | ||||||
31.3.1999 | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
26.2.1999 | 32.59 | -4.98% | 0 | 0 | 27.00 | -10.00% | 1 701 | 63 | ||||||
25.2.1999 | 34.30 | -4.98% | 0 | 0 | 30.00 | -6.25% | 0 | 0 | ||||||
26.3.1999 | 26.33 | -4.98% | 0 | 0 | 28.00 | +2.94% | 904 | 33 | ||||||
24.3.1999 | 29.16 | -4.98% | 0 | 0 | 27.20 | -9.33% | 1 629 | 55 | ||||||
23.3.1999 | 30.69 | -4.98% | 2 271 | 74 | 30.00 | +3.44% | 2 986 | 104 | ||||||
16.3.1999 | 33.52 | -4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
8.3.1999 | 30.89 | -4.98% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
22.1.1999 | 29.00 | -4.98% | 0 | 0 | 35.00 | 0.00% | 10 500 | 300 | ||||||
21.1.1999 | 30.52 | -4.98% | 0 | 0 | 35.00 | -5.40% | 0 | 0 | ||||||
8.2.1999 | 28.20 | -4.98% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
9.10.1998 | 32.59 | -4.98% | 0 | 0 | 30.00 | -6.25% | 3 300 | 110 | ||||||
8.10.1998 | 34.30 | -4.98% | 0 | 0 | 32.00 | -7.67% | 768 | 24 | ||||||
31.8.1998 | 51.27 | -4.98% | 0 | 0 | 46.00 | -8.04% | 550 | 13 | ||||||
27.8.1998 | 56.80 | -4.98% | 0 | 0 | 46.00 | -8.00% | 2 162 | 47 | ||||||
30.10.1998 | 27.44 | -4.98% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
8.12.1998 | 30.67 | -4.98% | 0 | 0 | 29.00 | -6.45% | 0 | 0 | ||||||
11.8.1998 | 69.71 | -4.98% | 0 | 0 | 49.20 | -8.88% | 344 | 7 | ||||||
18.9.1998 | 41.16 | -4.98% | 1 235 | 30 | 0.00 | -2.25% | 0 | 0 | ||||||
7.7.1998 | 74.85 | -4.98% | 1 198 | 16 | 80.00 | -1.46% | 8 356 | 106 | ||||||
10.6.1998 | 60.40 | -4.98% | 846 | 14 | 58.00 | -3.93% | 1 632 | 32 | ||||||
30.7.1997 | 83.10 | -4.98% | 59 500 | 716 | 95.00 | +3.33% | 7 339 | 80 | ||||||
31.1.1997 | 248.00 | -4.98% | 59 520 | 240 | 235.10 | +1.53% | 42 717 | 175 | ||||||
2.12.1996 | 267.00 | -4.98% | 0 | 0 | 232.00 | -8.59% | 30 036 | 128 | ||||||
14.11.1996 | 191.00 | -4.97% | 162 732 | 852 | 180.00 | -7.96% | 7 053 | 39 | ||||||
25.1.1996 | 191.00 | -4.97% | 41 256 | 216 | 197.00 | -5.00% | 10 712 | 56 | ||||||
26.10.1995 | 325.00 | -4.97% | 71 500 | 220 | 305.00 | +6.00% | 73 757 | 235 | ||||||
12.10.1998 | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
1.3.1999 | 30.97 | -4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
26.1.1999 | 26.18 | -4.97% | 0 | 0 | 34.70 | +2.35% | 0 | 0 | ||||||
25.3.1999 | 27.71 | -4.97% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 25.02 | -4.97% | 0 | 0 | 28.10 | +0.35% | 450 | 16 | ||||||
1.12.1999 | 31.31 | -4.97% | 0 | 0 | 35.00 | +4.16% | 0 | 0 | ||||||
3.12.1999 | 28.27 | -4.97% | 0 | 0 | 31.00 | -8.82% | 0 | 0 | ||||||
29.2.2000 | 19.86 | -4.97% | 0 | 0 | 13.90 | +3.73% | 0 | 0 | ||||||
3.3.2000 | 17.04 | -4.96% | 0 | 0 | 10.50 | -7.07% | 32 303 | 3 011 | ||||||
10.3.2000 | 13.21 | -4.96% | 0 | 0 | ||||||||||
25.2.2000 | 22.00 | -4.96% | 0 | 0 | 14.80 | -9.75% | 0 | 0 | ||||||
24.2.2000 | 23.15 | -4.96% | 0 | 0 | 16.40 | -9.89% | 23 272 | 1 419 | ||||||
16.12.1999 | 25.64 | -4.96% | 0 | 0 | 24.90 | +9.69% | 44 290 | 1 807 | ||||||
27.1.1999 | 24.88 | -4.96% | 0 | 0 | 34.50 | -0.57% | 0 | 0 | ||||||
10.11.1995 | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||||
6.6.1995 | 211.00 | -4.95% | 6 541 | 31 | 250.00 | 0.00% | 102 500 | 410 | ||||||
2.8.1995 | 171.10 | -4.94% | 16 768 | 98 | 165.00 | 0.00% | 3 300 | 20 | ||||||
22.7.1997 | 113.00 | -4.94% | 3 616 | 32 | 115.00 | -1.70% | 8 213 | 71 | ||||||
7.3.2000 | 15.39 | -4.94% | 0 | 0 | 10.50 | -9.48% | 13 125 | 1 250 | ||||||
8.3.2000 | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
7.11.1995 | 289.00 | -4.93% | 45 084 | 156 | 252.00 | -9.00% | 5 532 | 22 | ||||||
27.10.1995 | 309.00 | -4.92% | 231 750 | 750 | 284.30 | -9.00% | 42 471 | 149 | ||||||
14.1.1997 | 251.00 | -4.92% | 25 100 | 100 | 215.20 | +3.05% | 71 017 | 291 | ||||||
8.11.1996 | 232.00 | -4.91% | 20 648 | 89 | 230.00 | -3.12% | 29 630 | 128 | ||||||
30.10.1996 | 272.00 | -4.89% | 0 | 0 | 259.00 | -2.79% | 49 967 | 179 | ||||||
2.6.1995 | 233.00 | -4.89% | 19 106 | 82 | 250.00 | 0.00% | 58 750 | 235 | ||||||
22.1.1996 | 214.00 | -4.88% | 14 338 | 67 | 214.50 | -2.00% | 9 402 | 44 | ||||||
4.10.1996 | 332.00 | -4.87% | 97 940 | 295 | 331.00 | -2.65% | 23 855 | 72 | ||||||
16.9.1996 | 371.00 | -4.87% | 0 | 0 | 370.00 | 0.00% | 157 297 | 425 | ||||||
20.9.1996 | 352.00 | -4.86% | 191 136 | 543 | 342.10 | -1.00% | 63 223 | 181 | ||||||
3.12.1996 | 254.00 | -4.86% | 0 | 0 | +2.30% | 0 | ||||||||
21.4.1997 | 215.00 | -4.86% | 37 410 | 174 | 200.00 | +0.95% | 33 142 | 154 | ||||||
6.3.1997 | 254.00 | -4.86% | 138 176 | 544 | 245.00 | +2.36% | 110 396 | 440 | ||||||
29.10.1997 | 78.20 | -4.86% | 6 178 | 79 | 85.00 | -0.60% | 3 336 | 42 | ||||||
1.7.1997 | 135.10 | -4.85% | 2 567 | 19 | 137.60 | +1.69% | 1 101 | 8 | ||||||
17.10.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -6.03% | 18 174 | 58 | ||||||
30.10.1995 | 294.00 | -4.85% | 276 654 | 941 | 260.00 | -2.00% | 102 301 | 367 | ||||||
7.9.1995 | 235.00 | -4.85% | 35 720 | 152 | 220.00 | -7.00% | 20 692 | 92 | ||||||
8.11.1995 | 275.00 | -4.84% | 0 | 0 | 231.50 | -8.00% | 23 018 | 100 | ||||||
11.12.1996 | 275.00 | -4.84% | 94 600 | 344 | 270.60 | -9.04% | 5 412 | 20 | ||||||
20.12.1996 | 236.00 | -4.83% | 23 128 | 98 | 247.20 | +0.04% | 40 228 | 171 | ||||||
3.2.1997 | 236.00 | -4.83% | 22 892 | 97 | 235.30 | -0.46% | 37 658 | 155 | ||||||
23.8.1996 | 394.00 | -4.83% | 436 552 | 1 108 | 380.00 | -4.00% | 162 153 | 414 | ||||||
27.6.1997 | 136.52 | -4.83% | 39 454 | 289 | 139.90 | -3.66% | 4 196 | 31 | ||||||
29.8.1995 | 236.00 | -4.83% | 165 672 | 702 | 222.00 | 0.00% | 5 268 | 24 | ||||||
3.7.1996 | 276.00 | -4.82% | 122 268 | 443 | 283.00 | +1.00% | 88 408 | 325 | ||||||
30.4.1997 | 217.00 | -4.82% | 0 | 0 | 180.00 | -1.66% | 14 516 | 75 | ||||||
22.8.1996 | 414.00 | -4.82% | 0 | 0 | 417.50 | -2.00% | 192 114 | 469 | ||||||
23.9.1996 | 335.00 | -4.82% | 130 985 | 391 | 340.00 | -2.29% | 70 649 | 207 | ||||||
7.10.1996 | 316.00 | -4.81% | 15 800 | 50 | 308.80 | -1.98% | 42 540 | 131 | ||||||
13.11.1995 | 237.00 | -4.81% | 56 643 | 239 | 220.00 | -2.00% | 7 703 | 36 | ||||||
18.10.1996 | 317.00 | -4.80% | 253 600 | 800 | 300.00 | -4.01% | 32 182 | 107 | ||||||
24.1.1997 | 238.00 | -4.80% | 0 | 0 | 240.00 | +1.03% | 18 709 | 78 | ||||||
14.3.1997 | 218.00 | -4.80% | 8 938 | 41 | 221.10 | -3.23% | 49 014 | 220 | ||||||
3.4.1997 | 189.00 | -4.78% | 11 340 | 60 | 183.00 | -3.35% | 7 137 | 39 | ||||||
2.4.1996 | 170.05 | -4.78% | 12 244 | 72 | 177.00 | -2.00% | 10 821 | 60 | ||||||
31.10.1996 | 259.00 | -4.77% | 240 870 | 930 | 252.00 | -9.72% | 81 648 | 324 | ||||||
28.3.1996 | 188.00 | -4.76% | 11 280 | 60 | +4.00% | 0 | 0 | |||||||
11.11.1996 | 221.00 | -4.74% | 77 350 | 350 | 210.60 | -6.73% | 12 737 | 59 | ||||||
29.11.1996 | 281.00 | -4.74% | 0 | 0 | 254.00 | -8.86% | 230 790 | 899 | ||||||
13.11.1996 | 201.00 | -4.73% | 102 309 | 509 | 185.00 | -2.43% | 35 173 | 179 | ||||||
7.6.1995 | 201.00 | -4.73% | 27 537 | 137 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 222.00 | -4.72% | 12 210 | 55 | 250.00 | 0.00% | 10 000 | 40 | ||||||
16.12.1996 | 262.00 | -4.72% | 0 | 0 | 250.00 | -2.32% | 80 218 | 320 | ||||||
12.12.1996 | 262.00 | -4.72% | 15 458 | 59 | 250.00 | -7.25% | 18 573 | 74 | ||||||
9.11.1995 | 262.00 | -4.72% | 30 654 | 117 | 208.00 | 0.00% | 22 113 | 96 | ||||||
25.4.1996 | 202.00 | -4.71% | 62 418 | 309 | 198.00 | -1.00% | 161 684 | 768 | ||||||
6.11.1995 | 304.00 | -4.70% | 0 | 0 | 272.00 | -7.00% | 21 456 | 78 | ||||||
20.11.1995 | 224.00 | -4.68% | 48 384 | 216 | 220.00 | +7.00% | 74 925 | 338 | ||||||
9.10.1996 | 305.00 | -4.68% | 36 600 | 120 | 305.00 | +3.79% | 132 967 | 417 | ||||||
5.5.1997 | 204.00 | -4.67% | 61 200 | 300 | 170.00 | -1.86% | 16 930 | 93 | ||||||
9.9.1997 | 76.45 | -4.67% | 2 217 | 29 | 84.20 | 1 263 | 15 | |||||||
31.12.1996 | 245.00 | -4.66% | 24 500 | 100 | +3.02% | 0 | ||||||||
7.2.1997 | 225.00 | -4.66% | 11 700 | 52 | 213.30 | +3.83% | 27 704 | 125 | ||||||
5.2.1997 | 225.00 | -4.66% | 24 300 | 108 | 213.00 | -5.80% | 10 807 | 49 | ||||||
1.9.1995 | 225.00 | -4.66% | 58 275 | 259 | -16.00% | 0 | 0 | |||||||
30.8.1995 | 225.00 | -4.66% | 78 075 | 347 | +25.00% | 0 | 0 | |||||||
1.6.1995 | 245.00 | -4.66% | 0 | 0 | 250.00 | -5.00% | 11 500 | 46 | ||||||
20.5.1997 | 205.00 | -4.65% | 533 820 | 2 604 | 209.00 | -6.24% | 262 581 | 1 210 | ||||||
22.4.1997 | 205.00 | -4.65% | 0 | 0 | 194.00 | -9.85% | 5 432 | 28 | ||||||
14.11.1995 | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
12.6.1995 | 173.00 | -4.63% | 23 355 | 135 | 214.00 | -9.00% | 6 480 | 30 | ||||||
11.6.1998 | 57.60 | -4.63% | 1 498 | 26 | 56.00 | +8.31% | 2 099 | 38 | ||||||
26.8.1997 | 81.00 | -4.59% | 40 500 | 500 | 86.10 | -0.25% | 17 995 | 209 | ||||||
8.9.1997 | 80.20 | -4.58% | 1 283 | 16 | 80.40 | -2.84% | 1 911 | 24 | ||||||
13.3.1997 | 229.00 | -4.58% | 24 503 | 107 | 229.00 | -8.34% | 8 979 | 39 | ||||||
17.3.1997 | 208.00 | -4.58% | 16 640 | 80 | 201.00 | -2.54% | 20 193 | 93 | ||||||
1.12.1995 | 209.00 | -4.56% | 22 363 | 107 | 205.00 | -4.00% | 17 993 | 88 | ||||||
23.9.1997 | 85.20 | -4.53% | 5 453 | 64 | 87.00 | +1.37% | 22 405 | 258 | ||||||
12.11.1996 | 211.00 | -4.52% | 102 124 | 484 | 195.00 | -6.70% | 3 625 | 18 | ||||||
5.2.1996 | 212.00 | -4.50% | 18 656 | 88 | 203.00 | -10.00% | 31 871 | 157 | ||||||
7.1.1997 | 234.00 | -4.48% | 4 446 | 19 | 228.50 | -6.88% | 5 484 | 24 | ||||||
11.3.1997 | 236.00 | -4.45% | 38 232 | 162 | 225.00 | -2.81% | 36 668 | 154 | ||||||
15.11.1995 | 216.00 | -4.42% | 157 896 | 731 | 220.00 | +7.00% | 26 400 | 120 | ||||||
6.3.1996 | 172.14 | -4.41% | 11 706 | 68 | 162.00 | -1.00% | 47 840 | 276 | ||||||
14.8.1997 | 82.00 | -4.41% | 59 860 | 730 | 77.00 | -0.14% | 23 782 | 291 | ||||||
12.3.1998 | 111.00 | -4.39% | 333 | 3 | 111.10 | +0.08% | 2 215 | 20 | ||||||
10.5.1996 | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
29.10.1996 | 286.00 | -4.34% | 179 894 | 629 | 0.00 | -4.15% | 0 | 0 | ||||||
23.2.1998 | 116.00 | -4.32% | 2 784 | 24 | 117.30 | -2.81% | 8 410 | 72 | ||||||
7.12.1999 | 25.70 | -4.31% | 874 | 34 | 27.00 | -10.00% | 0 | 0 | ||||||
7.11.1996 | 244.00 | -4.31% | 59 048 | 242 | 230.10 | +0.03% | 22 939 | 96 | ||||||
15.7.1997 | 113.30 | -4.28% | 11 217 | 99 | 103.00 | +0.76% | 14 796 | 129 | ||||||
30.5.1997 | 151.50 | -4.27% | 2 576 | 17 | 154.00 | +3.58% | 18 996 | 115 | ||||||
18.12.1997 | 115.01 | -4.24% | 920 | 8 | 127.30 | +4.51% | 7 383 | 58 | ||||||
6.10.1995 | 249.00 | -4.23% | 82 917 | 333 | 230.00 | +1.00% | 28 470 | 113 | ||||||
24.6.1997 | 145.11 | -4.22% | 22 057 | 152 | 146.20 | -2.55% | 4 386 | 30 | ||||||
12.5.1998 | 91.00 | -4.21% | 546 | 6 | 85.10 | -8.57% | 16 496 | 192 | ||||||
22.8.1995 | 206.00 | -4.18% | 61 594 | 299 | 195.50 | -5.00% | 8 407 | 43 | ||||||
11.7.1997 | 124.60 | -4.15% | 1 994 | 16 | 123.20 | 17 049 | 138 | |||||||
3.8.1995 | 164.00 | -4.14% | 9 184 | 56 | 160.00 | -2.00% | 2 580 | 16 | ||||||
16.6.1997 | 154.00 | -4.13% | 10 934 | 71 | -4.49% | 0 | ||||||||
|