KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1999 | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
| 31.3.1999 | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
| 30.3.1999 | 26.27 | +4.99% | 0 | 0 | 27.50 | -2.13% | 220 | 8 | ||||||
| 14.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| 25.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 28.4.1998 | 100.18 | 0.00% | 0 | 0 | 85.00 | -9.67% | 680 | 8 | ||||||
| 5.2.1998 | 128.00 | -2.01% | 10 240 | 80 | 127.50 | -3.16% | 1 020 | 8 | ||||||
| 16.1.1998 | 137.10 | +2.31% | 2 194 | 16 | 137.10 | -2.98% | 1 097 | 8 | ||||||
| 16.12.1997 | 125.00 | -1.58% | 26 250 | 210 | 116.20 | -8.64% | 930 | 8 | ||||||
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 27.10.1997 | 82.20 | 0.00% | 0 | 0 | 79.90 | -1.39% | 639 | 8 | ||||||
| 30.9.1997 | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
| 1.7.1997 | 135.10 | -4.85% | 2 567 | 19 | 137.60 | +1.69% | 1 101 | 8 | ||||||
| 17.6.1997 | 151.00 | -1.94% | 16 308 | 108 | 150.00 | -5.48% | 1 200 | 8 | ||||||
| 9.5.1997 | 174.91 | -4.99% | 15 042 | 86 | 164.10 | -6.94% | 1 313 | 8 | ||||||
| 13.1.1997 | 264.00 | +1.93% | 108 240 | 410 | 236.80 | -5.17% | 1 894 | 8 | ||||||
| 14.11.1995 | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| 7.8.1995 | 170.00 | +3.65% | 8 840 | 52 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 27.7.1995 | 175.99 | -4.99% | 0 | 0 | 156.50 | -8.00% | 1 252 | 8 | ||||||
| 24.7.1995 | 187.00 | +3.33% | 25 058 | 134 | 146.50 | -4.00% | 1 172 | 8 | ||||||
| ||||||||||||||
