KRED.BANKA 15,0/98, DL.KRED.B. 15,0/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRED.BANKA 15,0/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 100.50 | -24.00% | 435 667 | 40 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 90.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 59.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 53.43 | -9.98% | 50 712 | 9 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 100.75 | -4.00% | 21 783 | 2 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 73.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 73.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 65.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 59.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 59.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 53.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|