JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2019 | 72.58 | +0.04% | 24 963 702 | 3 439 | ||||||||||
28.6.2019 | 72.72 | +0.01% | 22 412 304 | 3 082 | ||||||||||
31.1.2020 | 75.78 | +0.70% | 21 867 304 | 2 885 | ||||||||||
25.6.2019 | 72.65 | 0.00% | 18 177 030 | 2 502 | ||||||||||
19.6.2019 | 72.59 | +0.01% | 17 436 118 | 2 402 | ||||||||||
20.6.2019 | 72.63 | +0.06% | 16 893 738 | 2 326 | ||||||||||
21.6.2019 | 72.64 | +0.01% | 16 241 148 | 2 236 | ||||||||||
4.7.2019 | 72.80 | +0.01% | 15 630 222 | 2 147 | ||||||||||
4.9.2020 | 77.00 | +3.34% | 15 369 200 | 1 996 | ||||||||||
19.2.2020 | 76.50 | +0.50% | 15 300 000 | 2 000 | ||||||||||
13.6.2019 | 72.55 | +0.07% | 14 880 005 | 2 051 | ||||||||||
6.1.2020 | 75.94 | +0.01% | 14 770 330 | 1 945 | ||||||||||
8.7.2019 | 72.82 | +0.03% | 14 017 147 | 1 925 | ||||||||||
16.7.2019 | 72.91 | +0.01% | 13 174 837 | 1 807 | ||||||||||
1.7.2019 | 72.73 | +0.01% | 13 033 216 | 1 792 | ||||||||||
10.7.2019 | 72.83 | 0.00% | 12 119 353 | 1 664 | ||||||||||
2.7.2020 | 76.50 | 0.00% | 12 009 150 | 1 571 | ||||||||||
21.12.2020 | 77.00 | +1.32% | 11 739 250 | 1 525 | ||||||||||
11.7.2019 | 72.87 | +0.05% | 11 608 191 | 1 593 | ||||||||||
17.6.2019 | 72.55 | 0.00% | 11 586 235 | 1 597 | ||||||||||
|