JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2020 | 75.05 | -0.96% | 3 182 120 | 424 | ||||||||||
| 27.4.2020 | 72.50 | -0.68% | 1 305 000 | 180 | ||||||||||
| 2.10.2020 | 74.00 | -0.67% | 3 019 350 | 408 | ||||||||||
| 17.9.2020 | 74.51 | -0.65% | 305 510 | 40 | ||||||||||
| 19.8.2020 | 77.00 | -0.65% | 1 339 800 | 174 | ||||||||||
| 10.7.2020 | 76.00 | -0.65% | 2 971 600 | 391 | ||||||||||
| 13.3.2020 | 75.29 | -0.63% | 5 368 177 | 713 | ||||||||||
| 9.1.2020 | 75.50 | -0.59% | 184 952 350 | 24 497 | ||||||||||
| 1.6.2020 | 74.50 | -0.53% | 3 173 700 | 426 | ||||||||||
| 11.11.2020 | 76.65 | -0.39% | 122 640 | 16 | ||||||||||
| 23.6.2020 | 76.80 | -0.13% | 299 520 | 39 | ||||||||||
| 29.5.2020 | 74.90 | -0.12% | 4 142 393 | 559 | ||||||||||
| 6.11.2020 | 76.95 | -0.06% | 769 500 | 100 | ||||||||||
| 9.10.2020 | 76.95 | -0.06% | 3 078 000 | 400 | ||||||||||
| 10.6.2019 | 72.48 | -0.03% | 3 986 400 | 550 | ||||||||||
| 25.6.2020 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
| 24.11.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2020 | 76.00 | 0.00% | 547 200 | 72 | ||||||||||
| 17.12.2020 | 76.00 | 0.00% | 760 000 | 100 | ||||||||||
| 18.12.2020 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
