JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2020 | 77.00 | +0.06% | 1 000 500 | 130 | ||||||||||
| 27.10.2020 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2020 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 76.95 | +0.59% | 1 602 615 | 209 | ||||||||||
| 22.10.2020 | 76.50 | +0.66% | 1 382 250 | 182 | ||||||||||
| 21.10.2020 | 76.00 | 0.00% | 501 600 | 66 | ||||||||||
| 20.10.2020 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2020 | 76.00 | 0.00% | 380 000 | 50 | ||||||||||
| 16.10.2020 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2020 | 76.00 | -1.23% | 22 800 | 3 | ||||||||||
| 14.10.2020 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2020 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2020 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2020 | 76.95 | -0.06% | 3 078 000 | 400 | ||||||||||
| 8.10.2020 | 77.00 | +4.05% | 1 692 000 | 225 | ||||||||||
| 7.10.2020 | 74.00 | 0.00% | 7 229 800 | 977 | ||||||||||
| 6.10.2020 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2020 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2020 | 74.00 | -0.67% | 3 019 350 | 408 | ||||||||||
| ||||||||||||||
