JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2024 | 96.00 | +1.04% | 1 207 511 | 126 | ||||||||||
| 10.5.2024 | 96.00 | 0.00% | 1 805 885 | 189 | ||||||||||
| 13.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2024 | 96.00 | +0.52% | 48 000 | 50 000 | ||||||||||
| 22.5.2024 | 95.50 | +0.47% | 3 084 650 | 323 | ||||||||||
| 18.4.2024 | 95.50 | +0.53% | 611 200 | 64 | ||||||||||
| 21.5.2024 | 95.05 | +0.04% | 1 549 315 | 163 | ||||||||||
| 17.5.2024 | 95.01 | -1.03% | 1 976 208 | 208 | ||||||||||
| 20.5.2024 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 95.01 | +0.01% | 4 786 539 | 499 | ||||||||||
| 3.5.2024 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 95.01 | 0.00% | 1 491 657 | 157 | ||||||||||
| 29.4.2024 | 95.00 | +2.12% | 2 137 500 | 225 | ||||||||||
| 30.4.2024 | 95.00 | 0.00% | 47 500 | 5 | ||||||||||
| 17.4.2024 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
| 23.4.2024 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
