JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2020 | 78.00 | +1.30% | 1 505 400 | 193 | ||||||||||
30.12.2020 | 78.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2020 | 77.90 | +1.43% | 1 941 540 | 250 | ||||||||||
26.6.2020 | 77.89 | 0.00% | 0 | 0 | ||||||||||
25.6.2020 | 77.89 | -0.01% | 763 322 | 98 | ||||||||||
18.8.2020 | 77.50 | 0.00% | 0 | 0 | ||||||||||
17.8.2020 | 77.50 | 0.00% | 0 | 0 | ||||||||||
14.8.2020 | 77.50 | 0.00% | 0 | 0 | ||||||||||
13.8.2020 | 77.50 | 0.00% | 0 | 0 | ||||||||||
12.8.2020 | 77.50 | 0.00% | 0 | 0 | ||||||||||
11.8.2020 | 77.50 | 0.00% | 0 | 0 | ||||||||||
10.8.2020 | 77.50 | 0.00% | 0 | 0 | ||||||||||
7.8.2020 | 77.50 | 0.00% | 0 | 0 | ||||||||||
6.8.2020 | 77.50 | 0.00% | 0 | 0 | ||||||||||
5.8.2020 | 77.50 | 0.00% | 0 | 0 | ||||||||||
4.8.2020 | 77.50 | +0.70% | 2 991 500 | 386 | ||||||||||
21.12.2020 | 77.00 | +1.32% | 11 739 250 | 1 525 | ||||||||||
22.12.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 77.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 77.00 | 0.00% | 2 175 700 | 281 | ||||||||||
|