JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2023	89.00	0.00%	0	0
6.12.2023	89.00	0.00%	0	0
5.12.2023	89.00	0.00%	0	0
4.12.2023	89.00	-0.12%	6 297 153	707
1.12.2023	89.11	0.00%	311 885	35
30.11.2023	89.11	-1.53%	916 512	102
29.11.2023	90.49	0.00%	0	0
28.11.2023	90.49	+1.56%	9 049	1
27.11.2023	89.10	0.00%	213 840	24
24.11.2023	89.10	+1.25%	267 300	30
23.11.2023	88.00	0.00%	0	0
22.11.2023	88.00	-2.22%	26 400 000	3 000
21.11.2023	90.00	0.00%	0	0
20.11.2023	90.00	+1.01%	1 017 000	113
17.11.2023
16.11.2023	89.10	0.00%	0	0
15.11.2023	89.10	0.00%	0	0
14.11.2023	89.10	-1.56%	28 732 472	3 217
13.11.2023	90.51	0.00%	0	0
10.11.2023	90.51	0.00%	0	0
9.11.2023	90.51	0.00%	0	0
8.11.2023	90.51	0.00%	0	0
7.11.2023	90.51	+0.01%	859 845	95
6.11.2023	90.50	0.00%	0	0
3.11.2023	90.50	0.00%	8 550 500	943
2.11.2023	90.50	-1.63%	2 480 150	274
1.11.2023	92.00	+1.66%	9 200	1
31.10.2023	90.50	0.00%	0	0
30.10.2023	90.50	0.00%	0	0
27.10.2023	90.50	+0.56%	3 185 600	352
26.10.2023	90.00	0.00%	0	0
25.10.2023	90.00	0.00%	0	0
24.10.2023	90.00	0.00%	0	0
23.10.2023	90.00	-1.09%	2 799 300	311
20.10.2023	90.99	+2.17%	4 739 355	525
19.10.2023	89.06	-1.04%	409 676	46
18.10.2023	90.00	0.00%	0	0
17.10.2023	90.00	0.00%	153 000	17
16.10.2023	90.00	0.00%	0	0
13.10.2023	90.00	0.00%	0	0
12.10.2023	90.00	0.00%	0	0
11.10.2023	90.00	-1.09%	45 000	5
10.10.2023	90.99	0.00%	0	0
9.10.2023	90.99	0.00%	0	0
6.10.2023	90.99	0.00%	0	0
5.10.2023	90.99	0.00%	0	0
4.10.2023	90.99	0.00%	0	0
3.10.2023	90.99	0.00%	0	0
2.10.2023	90.99	0.00%	0	0
29.9.2023	90.99	+3.34%	9 099	1
28.9.2023
27.9.2023	88.05	0.00%	0	0
26.9.2023	88.05	0.00%	0	0
25.9.2023	88.05	0.00%	0	0
22.9.2023	88.05	0.00%	0	0
21.9.2023	88.05	0.00%	0	0
20.9.2023	88.05	0.00%	0	0
19.9.2023	88.05	0.00%	0	0
18.9.2023	88.05	0.00%	0	0
15.9.2023	88.05	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›