JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2020	74.00	0.00%	7 229 800	977
6.10.2020	74.00	0.00%	0	0
5.10.2020	74.00	0.00%	0	0
2.10.2020	74.00	-0.67%	3 019 350	408
30.9.2020	74.00	-1.33%	5 194 800	702
18.10.2019	74.03	+0.07%	1 288 122	174
21.10.2019	74.04	+0.01%	88 848	12
22.10.2019	74.05	+0.01%	1 007 080	136
23.10.2019	74.06	+0.01%	30 934 862	4 177
24.10.2019	74.11	+0.07%	259 385	35
29.10.2019	74.12	0.00%	778 260	105
25.10.2019	74.12	+0.01%	1 586 168	214
30.10.2019	74.14	+0.03%	6 398 282	863
31.10.2019	74.17	+0.04%	1 668 825	225
1.11.2019	74.18	+0.01%	556 350	75
4.11.2019	74.20	+0.03%	14 840	2
5.11.2019	74.21	+0.01%	126 157	17
6.11.2019	74.22	+0.01%	1 996 518	269
7.11.2019	74.26	+0.05%	1 626 294	219
8.11.2019	74.27	+0.01%	45 839 444	6 172
11.11.2019	74.28	+0.01%	3 454 020	465
12.11.2019	74.29	+0.01%	7 897 027	1 063
13.11.2019	74.30	+0.01%	1 292 820	174
18.11.2019	74.34	0.00%	0	0
15.11.2019	74.34	0.00%	0	0
14.11.2019	74.34	+0.05%	1 806 462	243
19.11.2019	74.38	+0.05%	26 442 090	3 555
20.11.2019	74.39	+0.01%	1 227 435	165
21.11.2019	74.42	+0.04%	498 614	67
22.11.2019	74.44	+0.03%	1 019 828	137
25.11.2019	74.45	+0.01%	60 721 420	8 156
27.11.2019	74.46	0.00%	2 896 494	389
26.11.2019	74.46	+0.01%	1 451 970	195
2.6.2020	74.50	0.00%	0	0
1.6.2020	74.50	-0.53%	3 173 700	426
1.10.2020	74.50	+0.68%	149 000	20
21.9.2020	74.51	0.00%	0	0
18.9.2020	74.51	0.00%	0	0
17.9.2020	74.51	-0.65%	305 510	40
3.9.2020	74.51	0.00%	0	0
2.9.2020	74.51	0.00%	0	0
1.9.2020	74.51	0.00%	0	0
31.8.2020	74.51	0.00%	0	0
28.8.2020	74.51	0.00%	0	0
27.8.2020	74.51	0.00%	305 491	41
26.8.2020	74.51	0.00%	0	0
25.8.2020	74.51	-3.23%	1 028 238	138
29.11.2019	74.51	0.00%	0	0
28.11.2019	74.51	+0.07%	9 999 242	1 342
2.12.2019	74.53	+0.03%	1 706 737	229
3.12.2019	74.55	+0.03%	1 953 210	262
4.12.2019	74.56	+0.01%	1 491 200	200
5.12.2019	74.59	+0.04%	402 786	54
6.12.2019	74.60	+0.01%	4 132 840	554
9.12.2019	74.62	+0.03%	191 445 072	25 656
10.12.2019	74.63	+0.01%	723 911	97
11.12.2019	74.64	+0.01%	1 000 176	134
12.12.2019	74.65	+0.01%	836 218	112
13.12.2019	74.69	+0.05%	59 117 135	7 915
16.12.2019	74.70	+0.01%	1 008 450	135
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›