JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2020	74.99	0.00%	0	0
12.5.2020	74.99	0.00%	0	0
11.5.2020	74.99	0.00%	0	0
7.5.2020	74.99	0.00%	674 910	90
18.8.2020	77.50	0.00%	0	0
17.8.2020	77.50	0.00%	0	0
14.8.2020	77.50	0.00%	0	0
13.8.2020	77.50	0.00%	0	0
12.8.2020	77.50	0.00%	0	0
11.8.2020	77.50	0.00%	0	0
10.8.2020	77.50	0.00%	0	0
7.8.2020	77.50	0.00%	0	0
6.8.2020	77.50	0.00%	0	0
5.8.2020	77.50	0.00%	0	0
24.8.2020	77.00	0.00%	0	0
21.8.2020	77.00	0.00%	562 100	73
20.8.2020	77.00	0.00%	0	0
3.9.2020	74.51	0.00%	0	0
2.9.2020	74.51	0.00%	0	0
1.9.2020	74.51	0.00%	0	0
31.8.2020	74.51	0.00%	0	0
28.8.2020	74.51	0.00%	0	0
27.8.2020	74.51	0.00%	305 491	41
26.8.2020	74.51	0.00%	0	0
27.7.2020	76.95	0.00%	0	0
24.7.2020	76.95	0.00%	0	0
23.7.2020	76.95	0.00%	0	0
22.7.2020	76.95	0.00%	0	0
21.7.2020	76.95	0.00%	0	0
20.7.2020	76.95	0.00%	0	0
17.7.2020	76.95	0.00%	253 935	33
16.7.2020	76.95	0.00%	269 325	35
3.8.2020	76.96	0.00%	0	0
31.7.2020	76.96	0.00%	0	0
30.7.2020	76.96	0.00%	0	0
29.7.2020	76.96	0.00%	0	0
21.9.2020	74.51	0.00%	0	0
18.9.2020	74.51	0.00%	0	0
14.7.2020	76.00	0.00%	0	0
13.7.2020	76.00	0.00%	167 200	22
5.11.2020	77.00	0.00%	0	0
4.11.2020	77.00	0.00%	0	0
3.11.2020	77.00	0.00%	0	0
2.11.2020	77.00	0.00%	0	0
30.10.2020	77.00	0.00%	0	0
24.11.2020	77.00	0.00%	0	0
20.11.2020	75.00	0.00%	0	0
12.11.2020	76.65	0.00%	176 295	23
1.12.2020	76.95	0.00%	0	0
27.11.2020	75.00	0.00%	0	0
26.11.2020	75.00	0.00%	0	0
18.11.2020	76.95	0.00%	315 495	41
16.11.2020	76.95	0.00%	0	0
14.12.2020	76.99	0.00%	0	0
11.12.2020	76.99	0.00%	0	0
10.12.2020	76.99	0.00%	0	0
8.12.2020	76.00	0.00%	91 200	12
7.12.2020	76.00	0.00%	0	0
4.12.2020	76.00	0.00%	0	0
3.12.2020	76.00	0.00%	2 758 800	363
‹‹ First 20    ‹ Previous 60 Next 60 ›