JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 84.99 | +0.01% | 297 465 | 35 | ||||||||||
29.12.2022 | 84.98 | 0.00% | 0 | 0 | ||||||||||
28.12.2022 | 84.98 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 84.98 | -0.02% | 2 612 442 | 309 | ||||||||||
23.12.2022 | 85.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 85.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 85.00 | +0.58% | 1 997 400 | 235 | ||||||||||
19.12.2022 | 84.51 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 84.51 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 84.51 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 84.51 | +0.01% | 2 002 797 | 237 | ||||||||||
13.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 84.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 84.50 | -0.47% | 692 900 | 82 | ||||||||||
5.12.2022 | 84.90 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 84.90 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 84.90 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 84.90 | +1.07% | 959 370 | 113 | ||||||||||
29.11.2022 | 84.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 84.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 84.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 84.00 | 0.00% | 551 865 | 66 | ||||||||||
23.11.2022 | 84.00 | -0.93% | 310 800 | 37 | ||||||||||
22.11.2022 | 84.79 | +0.28% | 279 807 | 33 | ||||||||||
21.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 84.55 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 84.55 | +0.18% | 25 365 | 3 | ||||||||||
8.11.2022 | 84.40 | +0.12% | 8 895 760 | 1 054 | ||||||||||
7.11.2022 | 84.30 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 84.30 | +0.96% | 118 020 | 14 | ||||||||||
3.11.2022 | 83.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 83.50 | +0.60% | 33 400 | 4 | ||||||||||
1.11.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 83.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 83.00 | +0.68% | 570 012 | 69 | ||||||||||
18.10.2022 | 82.44 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 82.44 | +0.01% | 107 172 | 13 | ||||||||||
14.10.2022 | 82.43 | +0.52% | 511 066 | 62 | ||||||||||
13.10.2022 | 82.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 82.00 | +3.93% | 2 230 400 | 272 | ||||||||||
11.10.2022 | 78.90 | -4.28% | 1 847 660 | 230 | ||||||||||
10.10.2022 | 82.43 | -0.01% | 49 458 | 6 | ||||||||||
7.10.2022 | 82.44 | +2.40% | 24 732 | 3 | ||||||||||
6.10.2022 | 80.51 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 80.51 | 0.00% | 0 | 0 | ||||||||||
|