JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2023	85.39	0.00%	0	0
15.2.2023	85.39	0.00%	42 695	5
14.2.2023	85.39	0.00%	0	0
13.2.2023	85.39	-0.01%	59 773	7
18.4.2023	85.00	0.00%	0	0
17.4.2023	85.00	0.00%	0	0
14.4.2023	85.00	-2.30%	272 000	32
11.4.2023	85.00	0.00%	255 000	30
6.4.2023	85.00	+1.06%	1 292 000	152
30.1.2023	85.00	0.00%	0	0
27.1.2023	85.00	0.00%	0	0
26.1.2023	85.00	0.00%	0	0
25.1.2023	85.00	0.00%	0	0
24.1.2023	85.00	0.00%	1 700 000	200
23.1.2023	85.00	0.00%	0	0
20.1.2023	85.00	0.00%	25 500	3
19.1.2023	85.00	0.00%	340 000	40
18.1.2023	85.00	0.00%	59 500	7
17.1.2023	85.00	0.00%	1 275 000	150
16.1.2023	85.00	0.00%	0	0
13.1.2023	85.00	0.00%	0	0
12.1.2023	85.00	0.00%	0	0
11.1.2023	85.00	0.00%	0	0
10.1.2023	85.00	0.00%	0	0
9.1.2023	85.00	0.00%	0	0
6.1.2023	85.00	0.00%	0	0
5.1.2023	85.00	0.00%	187 000	22
4.1.2023	85.00	+0.01%	714 000	84
23.12.2022	85.00	0.00%	0	0
22.12.2022	85.00	0.00%	0	0
21.12.2022	85.00	0.00%	0	0
20.12.2022	85.00	+0.58%	1 997 400	235
1.6.2023	85.00	0.00%	0	0
31.5.2023	85.00	0.00%	4 454 000	524
30.5.2023	85.00	-1.16%	3 692 300	433
3.1.2023	84.99	0.00%	0	0
2.1.2023	84.99	0.00%	0	0
30.12.2022	84.99	+0.01%	297 465	35
29.12.2022	84.98	0.00%	0	0
28.12.2022	84.98	0.00%	0	0
27.12.2022	84.98	-0.02%	2 612 442	309
5.12.2022	84.90	0.00%	0	0
2.12.2022	84.90	0.00%	0	0
1.12.2022	84.90	0.00%	0	0
30.11.2022	84.90	+1.07%	959 370	113
22.11.2022	84.79	+0.28%	279 807	33
4.4.2023	84.60	0.00%	0	0
3.4.2023	84.60	0.00%	0	0
31.3.2023	84.60	0.00%	0	0
30.3.2023	84.60	-1.61%	1 302 840	154
21.11.2022	84.55	0.00%	0	0
18.11.2022	84.55	0.00%	0	0
16.11.2022	84.55	0.00%	0	0
15.11.2022	84.55	0.00%	0	0
14.11.2022	84.55	0.00%	0	0
11.11.2022	84.55	0.00%	0	0
10.11.2022	84.55	0.00%	0	0
9.11.2022	84.55	+0.18%	25 365	3
19.12.2022	84.51	0.00%	0	0
16.12.2022	84.51	0.00%	0	0
15.12.2022	84.51	0.00%	0	0
14.12.2022	84.51	+0.01%	2 002 797	237
13.12.2022	84.50	0.00%	0	0
12.12.2022	84.50	0.00%	0	0
9.12.2022	84.50	0.00%	0	0
8.12.2022	84.50	0.00%	0	0
7.12.2022	84.50	0.00%	0	0
6.12.2022	84.50	-0.47%	692 900	82
20.6.2023	84.50	-1.17%	261 950	31
8.11.2022	84.40	+0.12%	8 895 760	1 054
7.11.2022	84.30	0.00%	0	0
4.11.2022	84.30	+0.96%	118 020	14
13.3.2023	84.13	-1.60%	1 118 929	133
28.2.2023	84.13	+0.02%	563 671	67
27.2.2023	84.11	0.00%	0	0
24.2.2023	84.11	0.00%	0	0
23.2.2023	84.11	0.00%	1 522 391	181
22.2.2023	84.11	0.00%	0	0
21.2.2023	84.11	-1.50%	353 262	42
15.3.2023	84.11	0.00%	0	0
14.3.2023	84.11	-0.02%	3 370 947	393
5.4.2023	84.11	-0.58%	8 411	1
16.3.2023	84.01	-0.12%	1 125 734	134
2.6.2023	84.01	-1.16%	904 087	107
29.11.2022	84.00	0.00%	0	0
28.11.2022	84.00	0.00%	0	0
25.11.2022	84.00	0.00%	0	0
24.11.2022	84.00	0.00%	551 865	66
23.11.2022	84.00	-0.93%	310 800	37
19.4.2022	84.00	+0.02%	2 721 556	324
6.4.2022	84.00	0.00%	0	0
5.4.2022	84.00	0.00%	0	0
4.4.2022	84.00	0.00%	92 400	11
1.4.2022	84.00	0.00%	588 000	70
31.3.2022	84.00	+1.20%	2 903 132	348
23.2.2022	84.00	+0.60%	1 644 400	196
8.2.2022	84.00	0.00%	0	0
7.2.2022	84.00	0.00%	0	0
4.2.2022	84.00	0.00%	0	0
3.2.2022	84.00	0.00%	0	0
2.2.2022	84.00	+3.07%	747 600	89
28.1.2022	84.00	+0.68%	1 008 000	120
11.4.2022	83.99	0.00%	159 581	19
8.4.2022	83.99	0.00%	3 605 566	434
7.4.2022	83.99	-0.01%	1 165 390	140
5.1.2022	83.99	+1.81%	251 970	30
14.4.2022	83.98	0.00%	0	0
13.4.2022	83.98	0.00%	0	0
12.4.2022	83.98	-0.01%	982 566	117
2.5.2022	83.74	+0.30%	343 334	41
12.5.2022	83.60	0.00%	0	0
11.5.2022	83.60	0.00%	0	0
10.5.2022	83.60	0.00%	0	0
9.5.2022	83.60	+2.58%	501 600	60
31.5.2022	83.54	0.00%	0	0
30.5.2022	83.54	0.00%	0	0
27.5.2022	83.54	0.00%	0	0
26.5.2022	83.54	0.00%	0	0
25.5.2022	83.54	0.00%	0	0
24.5.2022	83.54	+1.88%	501 086	60
20.4.2022	83.50	-0.60%	492 650	59
22.2.2022	83.50	0.00%	100 200	12
21.2.2022	83.50	0.00%	0	0
18.2.2022	83.50	0.00%	125 250	15
17.2.2022	83.50	0.00%	0	0
16.2.2022	83.50	0.00%	0	0
15.2.2022	83.50	0.00%	0	0
14.2.2022	83.50	0.00%	0	0
11.2.2022	83.50	+1.21%	1 290 150	155
3.11.2022	83.50	0.00%	0	0
2.11.2022	83.50	+0.60%	33 400	4
24.1.2022	83.49	+1.20%	1 177 209	141
29.4.2022	83.49	0.00%	0	0
28.4.2022	83.49	+1.20%	2 755 170	330
27.1.2022	83.43	0.00%	0	0
26.1.2022	83.43	0.00%	0	0
25.1.2022	83.43	-0.07%	30 869 100	3 700
8.7.2022	83.20	0.00%	0	0
7.7.2022	83.20	0.00%	0	0
4.7.2022	83.20	+2.70%	29 298 360	3 523
5.5.2022	83.10	0.00%	0	0
4.5.2022	83.10	0.00%	0	0
3.5.2022	83.10	-0.76%	1 989 690	239
18.5.2022	83.09	0.00%	0	0
17.5.2022	83.09	0.00%	0	0
16.5.2022	83.09	0.00%	0	0
13.5.2022	83.09	-0.61%	207 725	25
30.3.2022	83.00	+0.59%	830 000	100
19.7.2022	83.00	0.00%	0	0
18.7.2022	83.00	0.00%	0	0
15.7.2022	83.00	0.00%	0	0
14.7.2022	83.00	0.00%	904 700	109
13.7.2022	83.00	0.00%	0	0
12.7.2022	83.00	0.00%	249 000	30
11.7.2022	83.00	-0.24%	1 128 800	136
21.3.2022	83.00	0.00%	913 000	110
18.3.2022	83.00	0.00%	0	0
17.3.2022	83.00	0.00%	141 100	17
16.3.2022	83.00	0.00%	0	0
15.3.2022	83.00	+0.61%	24 900	3
9.2.2022	83.00	-1.19%	1 953 500	235
1.11.2022	83.00	0.00%	0	0
31.10.2022	83.00	0.00%	0	0
27.10.2022	83.00	0.00%	0	0
26.10.2022	83.00	0.00%	0	0
25.10.2022	83.00	0.00%	0	0
24.10.2022	83.00	0.00%	0	0
21.10.2022	83.00	0.00%	0	0
20.10.2022	83.00	0.00%	0	0
19.10.2022	83.00	+0.68%	570 012	69
4.11.2021	82.70	0.00%	0	0
3.11.2021	82.70	+0.30%	12 470 600	1 510
21.7.2022	82.70	0.00%	0	0
20.7.2022	82.70	-0.36%	33 080	4
21.4.2022	82.55	-1.14%	222 885	27
29.3.2022	82.51	0.00%	0	0
28.3.2022	82.51	0.00%	0	0
25.3.2022	82.51	0.00%	0	0
24.3.2022	82.51	0.00%	0	0
23.3.2022	82.51	0.00%	0	0
22.3.2022	82.51	-0.59%	771 068	93
27.4.2022	82.50	0.00%	0	0
26.4.2022	82.50	0.00%	0	0
25.4.2022	82.50	0.00%	0	0
22.4.2022	82.50	-0.06%	3 968 250	481
14.3.2022	82.50	0.00%	0	0
11.3.2022	82.50	+1.85%	2 532 750	307
10.2.2022	82.50	-0.60%	9 908 050	1 200
21.1.2022	82.50	+0.61%	338 250	41
25.2.2022	82.50	0.00%	0	0
24.2.2022	82.50	-1.79%	3 951 750	479
22.12.2021	82.50	0.00%	0	0
21.12.2021	82.50	0.00%	0	0
20.12.2021	82.50	0.00%	365 350	45
17.12.2021	82.50	+0.06%	4 966 500	602
4.1.2022	82.50	0.00%	247 500	30
3.1.2022	82.50	0.00%	0	0
30.12.2021	82.50	0.00%	0	0
29.12.2021	82.50	0.00%	0	0
28.12.2021	82.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›